USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.9500 One month high (close): $47.7300

USB Daily Change: 4.55% Daily StdDev 2.7% USB EMA_5_Trend: -1.17% 10Minute StdDev: $0.8957

Latest Price : $34.45(4.55%)

Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	42.74	38.47	34.65(0.03)	34.36(0.2)	34.83(-0.34)	34.58	-1.5	-44	16(-0.1)	-50	[1]	[-27]	[-11]	3	-86	DR	-0.3	OpenShort?	(6)	-13	-30	-3	-8	-0.1,55	21
Daily Trend: % Up Forces: 34.65(hourly_sma_20 0.2%) Down Forces: Support Levels: 34.36(weak_hourly_sma_10 -0.64%) Resistance Levels: 38.47(daily_ema_10 11.25%) 42.74(daily_ema_20 23.6%)

2	Mar/20	14	42.74	38.47	34.64(-0.09)	34.29(0.32)	34.95(0.26)	34.74	-1.5	-44	16(-0.2)	-50	[-3]	[-4]	[-2]	3	117	DT	-0.2	OpenShort	(4)	10	-11	-4	20	0.1,50	21
3	Mar/20	13	42.74	38.47	34.67(-0.09)	34.18(0.12)	34.86(0.9)	34.8	-1.5	-44	17(-0.4)	-40	[-3]	[16]	[7]	8	217	UR	-0.1	SmallShort	(-6)	33	-7	6	20	0.1,55	21
4	Mar/20	12	42.74	38.47	34.7(-0.12)	34.14(0.06)	34.55(0.85)	34.84	-1.5	-44	17(-0.4)	-50	[-4]	[13]	[-8]	13	228	RG	0.3	Wait	(-6)	32	-65	22	20	0.2,58	21
5	Mar/20	11	42.74	38.47	34.74(-0.12)	34.12(-0.29)	34.26(1.15)	35.19	-1.4	-44	17(-0.7)	-20	[-4]	[18]	[31]	15	361	UR	1	SmallShort	(-6)	43	7	35	20	0.5,52	21

6	Mar/20	10	42.74	38.47	34.78(-0.09)	34.22(-0.2)	33.87(0.95)	35.15	-1.4	-44	18(-1)	-15	[-3]	[12]	[79]	-9	295	UR	1.3	SmallShort	(-8)	35	164	27	20	0.4,31	21
7	Mar/20	9	42.74	38.47	34.81(-0.34)	34.29(-0.55)	33.55(0.15)	34.29	-1.6	-44	19(-0.5)	-50	[-13]	[-26]	[76]	-52	64	DP	0.7	OpenShort?	(-19)	6	198	15	20	-0.5,11	21
8	Mar/17	15	43.47	39.71	34.93(-0.43)	34.48(-0.58)	33.5(-0.68)	33.28	-2	-44	20(-0.4)	-50	[-16]	[-60]	[-16]	-90	-323	DT	-0.2	HoldShort?	(-30)	-25	-18	-2	-20	-1.6,0	15
9	Mar/17	14	43.47	39.71	35.08(-0.54)	34.68(-0.52)	33.73(-0.74)	33.37	-2	-44	20(-0.5)	-50	[-21]	[-64]	[-11]	-91	-280	DT	-0.4	HoldShort	(-28)	-29	6	-2	-20	-1.7,2	15
10	Mar/17	13	43.47	39.71	35.27(-0.56)	34.86(-0.26)	33.98(-1.76)	33.34	-2	-44	21(0.4)	-50	[-22]	[-99]	[-55]	-96	-480	DT	-0.6	HoldShort	(-39)	-68	-95	-16	-20	-1.9,2	15

11	Mar/17	12	43.47	39.71	35.47(-0.5)	34.95(-0.11)	34.59(-1.23)	33.83	-1.9	-44	20(-0.3)	-50	[-19]	[-75]	[-10]	-84	-347	DT	-0.8	HoldShort	(-31)	-47	25	-18	-20	-1.6,6	15
12	Mar/17	11	43.47	39.71	35.65(-0.56)	34.99(-0.48)	35.02(-1.27)	33.7	-1.9	-44	20(0.3)	-50	[-22]	[-84]	[-63]	-86	-408	DT	-1.3	HoldShort	(-37)	-49	-133	-38	-20	-1.9,12	15
13	Mar/17	10	43.47	39.71	35.85(-0.42)	35.16(-0.31)	35.47(-0.48)	34.4	-1.8	-44	20(-0.2)	-50	[-16]	[-49]	[-24]	-49	-222	DT	-1.1	OpenShort	(-31)	-19	-45	-14	-20	-1.4,36	15
14	Mar/17	9	43.47	39.71	36(-0.39)	35.27(-0.25)	35.64(-0.31)	34.64	-1.8	-44	20(0.1)	-50	[-15]	[-41]	[-106]	-31	-196	DT	-1	OpenShort?	(-29)	-12	-303	-4	-20	-1.3,52	15
15	Mar/16	15	44.29	41.14	36.14(-0.28)	35.36(0.08)	35.75(1.27)	36.32	-1.8	-38	20(-4.7)	-50	[-11]	[33]	[34]	27	402	UR	0.6	SmallShort?	(-11)	49	49	26	20	0.2,72	18

16	Mar/16	14	44.29	41.14	36.24(-0.11)	35.33(-0.03)	35.3(0.97)	36.05	-1.8	-38	25(-0.2)	-25	[-5]	[25]	[26]	-6	181	UR	0.7	SmallShort	(-20)	42	33	21	20	-0.2,49	18
17	Mar/16	13	44.29	41.14	36.28(-0.25)	35.34(-0.08)	34.96(0.34)	35.87	-1.9	-38	25(-0.8)	-50	[-11]	[-5]	[52]	-20	109	DP	0.8	OpenShort	(-9)	15	107	28	20	-0.4,40	18
18	Mar/16	12	44.29	41.14	36.37(-0.25)	35.37(-0.31)	34.84(-0.14)	35.29	-2	-38	26(0.5)	-50	[-11]	[-30]	[12]	-51	-159	DP	0.4	OpenShort	(-24)	-6	15	22	20	-0.9,22	18
19	Mar/16	11	44.29	41.14	36.46(-0.27)	35.48(-0.56)	34.89(-0.26)	35.21	-2	-38	25(0.6)	-40	[-12]	[-41]	[78]	-68	-207	DP	0.3	OpenShort	(-16)	-11	210	10	20	-1.1,10	18
20	Mar/16	10	44.29	41.14	36.56(-0.44)	35.68(-1)	34.98(-1.33)	34.11	-2.3	-38	25(4.6)	-50	[-19]	[-97]	[-22]	-105	-600	DT	-0.8	HoldShort	(-30)	-57	-33	-2	-20	-2.2,0	18

21	Mar/16	9	44.29	41.14	36.72(-0.3)	36.04(-0.74)	35.45(-0.78)	34.28	-2.2	-38	20(2.8)	-50	[-13]	[-67]	[-82]	-118	-591	DT	-1.3	HoldShort?	(-25)	-33	-203	-10	-20	-2.7,0	18
22	Mar/15	15	44.95	42.14	36.83(-0.27)	36.31(-0.63)	35.73(-0.47)	35.38	-2.3	-37	17(0.3)	-50	[-12]	[-53]	[-11]	-98	-291	DT	-0.4	HoldShort?	(-14)	-20	-18	-6	-20	-1.9,0	13
23	Mar/15	14	44.95	42.14	36.93(-0.7)	36.54(-0.57)	35.9(-0.5)	35.48	-2.3	-37	17(-7.4)	-50	[-30]	[-58]	[-17]	-100	-11	DT	-0.6	CloseShort	(-16)	-22	-29	-7	-20	-2,0	13
24	Mar/15	13	44.95	42.14	37.19(-0.69)	36.75(-0.51)	36.08(-0.91)	35.64	-2.2	-37	25(-4.5)	-50	[-30]	[-74]	[-33]	-88	-116	DT	-0.4	HoldShort	(-47)	-39	-67	-5	-20	-1.5,0	13
25	Mar/15	12	44.95	42.14	37.45(-0.58)	36.94(-0.54)	36.41(-0.6)	36.01	-2.1	-37	29(-3.2)	-50	[-25]	[-61]	[-11]	-80	-97	DT	-0.3	HoldShort	(-44)	-26	-22	-2	-20	-1.2,0	13

26	Mar/15	11	44.95	42.14	37.67(-0.69)	37.14(-0.24)	36.63(-0.76)	36.13	-2.1	-37	32(-4)	-50	[-30]	[-62]	[-22]	-78	-81	DT	-0.4	HoldShort	(-40)	-33	-27	-10	-20	-1.1,0	13
27	Mar/15	10	44.95	42.14	37.93(-0.71)	37.23(-0.35)	36.91(-0.7)	36.28	-2.1	-37	36(-4.1)	-50	[-31]	[-62]	[-8]	-74	-87	DT	-0.4	OpenShort	(-44)	-30	2	-6	-20	-1.1,4	13
28	Mar/15	9	44.95	42.14	38.2(-0.62)	37.36(-0.19)	37.17(-0.67)	36.27	-2.1	-37	40(-1.3)	-50	[-27]	[-56]	[-72]	-73	-212	DT	-0.5	OpenShort?	(-50)	-29	-174	-7	-20	-1.2,7	13
29	Mar/14	15	45.67	43.37	38.44(-0.39)	37.36(0)	37.42(-0.11)	37.26	-2.3	-32	42(-7)	-50	[-17]	[-23]	[0]	-49	-71	DT	-0.1	OpenShort?	(-36)	-5	7	1	-20	-0.7,19	16
30	Mar/14	14	45.67	43.37	38.59(-0.64)	37.43(0.05)	37.46(-0.5)	37.22	-2.4	-32	49(-4.1)	-50	[-29]	[-43]	[-17]	-55	-5	DT	-0.1	OpenShort	(-26)	-23	-37	-0	-20	-0.8,15	16

31	Mar/14	13	45.67	43.37	38.84(-0.69)	37.41(0.16)	37.65(0.21)	37.43	-2.3	-32	53(-4.2)	-50	[-31]	[-9]	[-17]	-52	153	DT	-0.1	OpenShort	(-44)	10	-45	3	-20	-0.7,16	16
32	Mar/14	12	45.67	43.37	39.11(-0.66)	37.35(0.08)	37.57(0.08)	37.69	-2.2	-32	57(-3.7)	-50	[-30]	[-16]	[13]	-51	108	DP	0.1	OpenShort	(-45)	4	29	1	20	-0.7,17	16
33	Mar/14	11	45.67	43.37	39.37(-0.76)	37.32(-0.85)	37.54(0.19)	37.52	-2.3	-32	61(-3.5)	-50	[-34]	[-33]	[23]	-54	87	DP	-0	OpenShort	(-46)	9	12	7	20	-0.9,19	16
34	Mar/14	10	45.67	43.37	39.67(-0.82)	37.64(-0.84)	37.47(0.13)	37.45	-2.3	-32	64(-3.3)	-50	[-37]	[-36]	[-30]	-61	28	DT	-0	OpenShort	(-52)	6	-127	4	20	-1,14	16
35	Mar/14	9	45.67	43.37	40(-0.74)	37.96(-0.6)	37.42(0.7)	38.19	-2.1	-32	67(-4)	-40	[-33]	[-4]	[90]	-54	180	DP	0.3	OpenShort?	(-49)	32	220	10	20	-0.7,14	16

36	Mar/13	15	46.28	44.42	40.3(-0.98)	38.19(-1.14)	37.16(0.05)	36.95	-3	-30	71(-13.5)	-50	[-44]	[-50]	[-36]	-76	-146	DT	-0.1	HoldShort?	(-63)	2	-114	4	17	-1.3,7	9
37	Mar/13	14	46.28	44.42	40.7(-0.93)	38.63(-1.02)	37.14(0.22)	37.61	-2.8	-30	85(-3.1)	-50	[-42]	[-39]	[39]	-72	-75	DP	0.2	OpenShort	(-61)	10	103	8	20	-1.2,8	9
38	Mar/13	13	46.28	44.42	41.08(-1.01)	39.03(-1.09)	37.06(-2.06)	37.03	-3	-30	88(1.1)	-50	[-46]	[-145]	[-24]	-84	-646	DT	-0	OpenShort	(-70)	-94	-39	6	-20	-1.5,4	9
39	Mar/13	12	46.28	44.42	41.5(-0.95)	39.46(-0.7)	37.84(-1.71)	37.25	-2.9	-30	87(1.5)	-50	[-43]	[-120]	[-3]	-87	-656	DT	-0.2	OpenShort	(-66)	-78	50	5	-20	-1.6,3	9
40	Mar/13	11	46.28	44.42	41.9(-1.04)	39.74(-1.34)	38.5(-1.86)	36.97	-3	-30	85(5)	-50	[-47]	[-142]	[-10]	-97	-779	DT	-0.6	OpenShort	(-70)	-85	27	-8	-20	-1.9,1	9

41	Mar/13	10	46.28	44.42	42.34(-1.01)	40.28(-1.4)	39.23(-2.1)	36.82	-3.1	-30	80(6.5)	-50	[-46]	[-154]	[-57]	-101	-963	DT	-1	HoldShort	(-71)	-96	-96	-10	-20	-2.2,4	9
42	Mar/13	9	46.28	44.42	42.77(-1.02)	40.85(-1.4)	40.07(-2.27)	37.37	-2.9	-30	74(9.9)	-50	[-46]	[-162]	[-206]	-103	-945	DT	-1.2	HoldShort?	(-67)	-103	-536	-10	-20	-2.4,7	9
43	Mar/10	15	46.93	45.59	43.21(-0.58)	41.43(-0.65)	41(-0.19)	40.71	-2.9	-24	64(-27.9)	-50	[-26]	[-40]	[3]	-73	-208	DP	-0.1	OpenShort?	(-41)	-9	7	-3	15	-1.3,10	12
44	Mar/10	14	46.93	45.59	43.46(-0.59)	41.7(-0.81)	41.08(0.22)	40.67	-2.9	-24	92(2.8)	-50	[-33]	[-28]	[6]	-72	-91	DP	-0.2	OpenShort	(-41)	12	21	-1	-15	-1.4,13	12
45	Mar/10	13	46.93	45.59	43.72(-0.57)	42.04(-0.9)	40.99(-0.87)	40.54	-3	-24	89(4.7)	-50	[-32]	[-91]	[-45]	-73	-430	DT	-0.2	OpenShort	(-42)	-48	-124	6	-20	-1.7,20	12

46	Mar/10	12	46.93	45.59	43.97(-0.5)	42.42(-0.82)	41.35(-0.67)	41.32	-2.6	-24	84(3.1)	-50	[-28]	[-77]	[-21]	-65	-317	DT	-0	OpenShort	(-33)	-37	-71	18	-5	-1.5,23	12
47	Mar/10	11	46.93	45.59	44.19(-0.47)	42.77(-0.81)	41.63(-0.53)	41.77	-2.4	-24	81(2.2)	-50	[-26]	[-68]	[38]	-69	-262	DP	0.1	OpenShort	(-31)	-29	102	12	20	-1.4,16	12
48	Mar/10	10	46.93	45.59	44.4(-0.54)	43.12(-0.92)	41.85(-1.02)	41.13	-2.7	-24	79(5)	-50	[-30]	[-99]	[38]	-92	-498	DP	-0.4	OpenShort	(-38)	-57	161	-31	-20	-1.9,6	12
49	Mar/10	9	46.93	45.59	44.64(-0.73)	43.52(-1.25)	42.28(-1.86)	40.14	-3.2	-24	74(18.1)	-50	[-41]	[-158]	[-142]	-120	-784	DT	-1.4	HoldShort?	(-45)	-103	-337	-40	-20	-2.8,0	12
50	Mar/9	15	47.37	46.34	44.97(-0.46)	44.07(-0.74)	43.08(-0.97)	42.32	-3.2	-20	56(-12.6)	-50	[-26]	[-88]	[-39]	-105	-405	DT	-0.6	CloseShort?	(-32)	-54	-69	-35	-20	-2.2,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI