|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $40.6200 One month high (close): $49.1300
USB Daily Change: -3.97% Daily StdDev 1.8% USB EMA_5_Trend: -2.83% 10Minute StdDev: $1.9839
Latest Price : $40.62(-3.97%) | Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 46.93 | 45.59 | 43.21(-0.58) | 41.43(-0.65) | 41(-0.19) | 40.71 | -2.9 | | -24 | 92(0.4) | -50 | [-32] | [-46] | [3] | -73 | -127 | DP | -0.1 | OpenShort? | | (-41) | -11 | 7 | -3 | 15 | -1.3,10 | 12 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.43(hourly_sma_10 1.77%) 43.21(hourly_sma_20 6.14%) 45.59(daily_ema_10 11.99%) 46.93(daily_ema_20 15.28%)
|
| | | 2 | Mar/10 | 14 | 46.93 | 45.59 | 43.46(-0.59) | 41.7(-0.81) | 41.08(0.22) | 40.67 | -2.9 | | -24 | 92(2.8) | -50 | [-33] | [-28] | [6] | -72 | -91 | DP | -0.2 | OpenShort | | (-41) | 12 | 21 | -1 | -15 | -1.4,13 | 12 | | 3 | Mar/10 | 13 | 46.93 | 45.59 | 43.72(-0.57) | 42.04(-0.9) | 40.99(-0.87) | 40.54 | -3 | | -24 | 89(4.7) | -50 | [-32] | [-91] | [-45] | -73 | -430 | DT | -0.2 | OpenShort | | (-42) | -48 | -124 | 6 | -20 | -1.7,20 | 12 | | 4 | Mar/10 | 12 | 46.93 | 45.59 | 43.97(-0.5) | 42.42(-0.82) | 41.35(-0.67) | 41.32 | -2.6 | | -24 | 84(3.1) | -50 | [-28] | [-77] | [-21] | -65 | -317 | DT | -0 | OpenShort | | (-33) | -37 | -71 | 18 | -5 | -1.5,23 | 12 | | 5 | Mar/10 | 11 | 46.93 | 45.59 | 44.19(-0.47) | 42.77(-0.81) | 41.63(-0.53) | 41.77 | -2.4 | | -24 | 81(2.2) | -50 | [-26] | [-68] | [38] | -69 | -262 | DP | 0.1 | OpenShort | | (-31) | -29 | 102 | 12 | 20 | -1.4,16 | 12 | | | | |
| 6 | Mar/10 | 10 | 46.93 | 45.59 | 44.4(-0.54) | 43.12(-0.92) | 41.85(-1.02) | 41.13 | -2.7 | | -24 | 79(5) | -50 | [-30] | [-99] | [44] | -92 | -498 | DP | -0.4 | OpenShort | | (-38) | -57 | 161 | 4 | -20 | -1.9,6 | 12 | | 7 | Mar/10 | 9 | 46.93 | 45.59 | 44.64(-0.73) | 43.52(-1.25) | 42.28(-1.86) | 40.14 | -3.2 | | -24 | 74(18.1) | -50 | [-41] | [-158] | [-136] | -120 | -784 | DT | -1.4 | HoldShort? | | (-45) | -103 | -337 | -3 | -20 | -2.8,0 | 12 | | 8 | Mar/9 | 15 | 47.37 | 46.34 | 44.97(-0.46) | 44.07(-0.74) | 43.08(-0.97) | 42.32 | -3.2 | | -20 | 56(-12.6) | -50 | [-26] | [-88] | [-33] | -105 | -405 | DT | -0.6 | CloseShort? | | (-32) | -54 | -69 | 1 | -20 | -2.2,0 | 15 | | 9 | Mar/9 | 14 | 47.37 | 46.34 | 45.18(-0.48) | 44.4(-0.67) | 43.5(-0.93) | 42.77 | -2.9 | | -20 | 69(3.8) | -50 | [-28] | [-87] | [-16] | -105 | -311 | DT | -0.7 | HoldShort | | (-29) | -53 | -23 | 1 | -20 | -2.2,0 | 15 | | 10 | Mar/9 | 13 | 47.37 | 46.34 | 45.4(-0.48) | 44.7(-0.67) | 43.91(-1.13) | 42.92 | -2.8 | | -20 | 65(5.9) | -50 | [-28] | [-99] | [-39] | -110 | -376 | DT | -1 | HoldShort | | (-31) | -65 | -81 | -4 | -20 | -2.4,0 | 15 | | | | |
| 11 | Mar/9 | 12 | 47.37 | 46.34 | 45.62(-0.41) | 45(-0.53) | 44.41(-0.87) | 43.46 | -2.5 | | -20 | 59(6.1) | -50 | [-24] | [-79] | [-35] | -108 | -300 | DT | -1 | HoldShort | | (-30) | -50 | -70 | -5 | -20 | -2.3,0 | 15 | | 12 | Mar/9 | 11 | 47.37 | 46.34 | 45.81(-0.37) | 45.24(-0.35) | 44.8(-0.58) | 43.93 | -2.2 | | -20 | 53(2.4) | -50 | [-21] | [-56] | [-34] | -108 | -211 | DT | -1 | HoldShort | | (-24) | -33 | -69 | -10 | -20 | -2.3,0 | 15 | | 13 | Mar/9 | 10 | 47.37 | 46.34 | 45.98(-0.33) | 45.4(-0.31) | 45.06(-0.57) | 44.4 | -1.9 | | -20 | 50(2.3) | -50 | [-19] | [-54] | [-31] | -99 | -175 | DT | -0.8 | OpenShort | | (-22) | -33 | -64 | -5 | -20 | -2,1 | 15 | | 14 | Mar/9 | 9 | 47.37 | 46.34 | 46.13(-0.28) | 45.54(-0.18) | 45.32(-0.35) | 44.84 | -1.6 | | -20 | 48(-0.2) | -50 | [-16] | [-37] | [-30] | -92 | -110 | DT | -0.6 | HoldShort? | | (-20) | -20 | -75 | -3 | -20 | -1.7,1 | 15 | | 15 | Mar/8 | 15 | 47.73 | 46.92 | 46.26(-0.19) | 45.62(-0.13) | 45.48(-0.24) | 45.36 | -2.2 | | -15 | 48(-21.6) | -50 | [-11] | [-23] | [2] | -78 | -75 | DP | -0.2 | OpenShort? | | (-16) | -14 | 9 | 0 | -15 | -1.2,2 | 20 | | | | |
| 16 | Mar/8 | 14 | 47.73 | 46.92 | 46.35(-0.19) | 45.68(-0.2) | 45.59(-0.22) | 45.3 | -2.3 | | -15 | 70(2.3) | -50 | [-13] | [-28] | [-7] | -85 | -91 | DT | -0.4 | OpenShort | | (-14) | -15 | -14 | -5 | -18 | -1.4,0 | 20 | | 17 | Mar/8 | 13 | 47.73 | 46.92 | 46.44(-0.15) | 45.77(-0.2) | 45.69(-0.13) | 45.4 | -2.2 | | -15 | 68(3.2) | -50 | [-10] | [-21] | [-9] | -82 | -99 | DT | -0.4 | OpenShort | | (-12) | -9 | -24 | -4 | -9 | -1.4,3 | 20 | | 18 | Mar/8 | 12 | 47.73 | 46.92 | 46.51(-0.15) | 45.86(-0.22) | 45.75(-0.02) | 45.57 | -2 | | -15 | 64(2.9) | -50 | [-10] | [-14] | [-10] | -78 | -50 | DT | -0.3 | OpenShort | | (-10) | -1 | -30 | 1 | 2 | -1.4,7 | 20 | | 19 | Mar/8 | 11 | 47.73 | 46.92 | 46.58(-0.11) | 45.96(-0.33) | 45.75(0) | 45.78 | -1.8 | | -15 | 62(2.3) | -50 | [-7] | [-16] | [-1] | -69 | -57 | DT | 0 | OpenShort | | (-7) | 0 | -17 | 8 | 20 | -1.2,11 | 20 | | 20 | Mar/8 | 10 | 47.73 | 46.92 | 46.63(-0.09) | 46.11(-0.28) | 45.76(-0.02) | 45.9 | -1.7 | | -15 | 59(1.6) | -50 | [-6] | [-15] | [9] | -69 | -73 | DP | 0.2 | OpenShort | | (-7) | -1 | 14 | 11 | 20 | -1.1,9 | 20 | | | | |
| 21 | Mar/8 | 9 | 47.73 | 46.92 | 46.67(-0.11) | 46.24(-0.32) | 45.77(-0.15) | 45.8 | -1.8 | | -15 | 58(3.5) | -50 | [-7] | [-26] | [5] | -81 | -115 | DP | 0 | OpenShort? | | (-7) | -10 | 13 | 8 | -7 | -1.4,4 | 20 | | 22 | Mar/7 | 15 | 47.94 | 47.13 | 46.72(-0.09) | 46.39(-0.34) | 45.84(-0.3) | 45.71 | -2.2 | | -13 | 54(1.4) | -50 | [-6] | [-36] | [1] | -92 | -205 | DP | -0.2 | OpenShort? | | (-7) | -20 | 12 | 1 | -20 | -1.7,1 | 20 | | 23 | Mar/7 | 14 | 47.94 | 47.13 | 46.76(-0.09) | 46.55(-0.39) | 45.98(-0.41) | 45.63 | -2.3 | | -13 | 53(5.8) | -50 | [-6] | [-45] | [-10] | -103 | -254 | DT | -0.7 | HoldShort | | (-7) | -28 | -14 | -4 | -20 | -2.1,0 | 20 | | 24 | Mar/7 | 13 | 47.94 | 47.13 | 46.8(-0.04) | 46.73(-0.36) | 46.17(-0.62) | 45.73 | -2.2 | | -13 | 47(3.5) | -50 | [-3] | [-57] | [-24] | -105 | -348 | DT | -0.9 | HoldShort | | (-4) | -42 | -44 | -19 | -20 | -2.2,0 | 20 | | 25 | Mar/7 | 12 | 47.94 | 47.13 | 46.8(0) | 46.9(-0.26) | 46.46(-0.56) | 46.04 | -1.9 | | -13 | 43(0.6) | -50 | [0] | [-49] | [-14] | -95 | -314 | DR | -0.9 | HoldShort | | (-1) | -38 | -10 | -28 | -20 | -1.8,0 | 20 | | | | |
| 26 | Mar/7 | 11 | 47.94 | 47.13 | 46.8(0) | 47.02(-0.21) | 46.72(-0.47) | 46.11 | -1.8 | | -13 | 43(-0.7) | -50 | [0] | [-42] | [-27] | -90 | -271 | DR | -1.4 | HoldShort | | (0) | -32 | -37 | -48 | -20 | -1.6,0 | 20 | | 27 | Mar/7 | 10 | 47.94 | 47.13 | 46.8(0) | 47.12(-0.11) | 46.94(-0.38) | 46.37 | -1.5 | | -13 | 44(-0.4) | -50 | [0] | [-32] | [-23] | -48 | -198 | DR | -1.3 | OpenShort | | (3) | -26 | -28 | -37 | -20 | -1,27 | 20 | | 28 | Mar/7 | 9 | 47.94 | 47.13 | 46.82(0.02) | 47.17(-0.04) | 47.12(-0.36) | 46.57 | -1.3 | | -13 | 44(-0.2) | -50 | [1] | [-28] | [-40] | -10 | -163 | DR | -1.2 | OpenShort? | | (1) | -24 | -93 | -24 | -20 | -0.6,55 | 20 | | 29 | Mar/6 | 15 | 48.12 | 47.36 | 46.81(0.09) | 47.19(0.06) | 47.29(-0.08) | 47.24 | -1 | | -11 | 44(-7.4) | -45 | [6] | [-4] | [-5] | 55 | -23 | DR | -0.1 | OpenShort? | | (6) | -5 | -7 | -8 | -15 | 1,80 | 27 | | 30 | Mar/6 | 14 | 48.12 | 47.36 | 46.77(0.02) | 47.16(0.11) | 47.33(0.02) | 47.29 | -1 | | -11 | 52(0.6) | -50 | [1] | [4] | [3] | 64 | 93 | RG | -0.1 | Wait | | (7) | 1 | 14 | -8 | 0 | 1.2,84 | 27 | | | | |
| 31 | Mar/6 | 13 | 48.12 | 47.36 | 46.77(0) | 47.11(0.13) | 47.32(0.04) | 47.19 | -1.1 | | -11 | 51(0.4) | -50 | [0] | [5] | [-8] | 63 | 101 | CR | -0.3 | HoldShort | | (0) | 3 | -16 | -9 | -13 | 1,88 | 27 | | 32 | Mar/6 | 12 | 48.12 | 47.36 | 46.76(0.02) | 47.05(0.15) | 47.3(0.17) | 47.31 | -0.9 | | -11 | 51(0.9) | -50 | [1] | [16] | [-4] | 78 | 144 | CR | 0 | OpenShort | | (1) | 12 | -15 | 3 | 4 | 1.3,95 | 27 | | 33 | Mar/6 | 11 | 48.12 | 47.36 | 46.75(0.02) | 46.98(0.23) | 47.22(0.25) | 47.42 | -0.8 | | -11 | 50(1.4) | -50 | [1] | [24] | [1] | 89 | 186 | RG | 0.5 | Wait | | (1) | 18 | -7 | 11 | 20 | 1.6,99 | 27 | | 34 | Mar/6 | 10 | 48.12 | 47.36 | 46.74(0.02) | 46.87(0.28) | 47.1(0.28) | 47.47 | -0.7 | | -11 | 48(2.4) | -20 | [1] | [28] | [18] | 90 | 214 | RG | 0.9 | SmallShort | | (1) | 20 | 37 | 19 | 20 | 1.7,97 | 27 | | 35 | Mar/6 | 9 | 48.12 | 47.36 | 46.74(0) | 46.74(0.24) | 46.97(0.17) | 47.2 | -1.1 | | -11 | 46(0.2) | -45 | [0] | [18] | [9] | 69 | 146 | UR | 0.6 | SmallShort? | | (0) | 12 | 16 | 16 | 13 | 1.2,89 | 27 | | | | |
| 36 | Mar/3 | 15 | 48.23 | 47.5 | 46.73(-0.02) | 46.63(0.24) | 46.89(0.17) | 47.08 | -1.3 | | -10 | 46(-1.2) | -35 | [-1] | [18] | [12] | 56 | 137 | UR | 0.5 | SmallShort? | | (0) | 12 | 25 | 14 | 20 | 0.9,83 | 34 | | 37 | Mar/3 | 14 | 48.23 | 47.5 | 46.74(-0.09) | 46.52(0.11) | 46.81(0.13) | 46.9 | -1.5 | | -10 | 47(-7.3) | -50 | [-6] | [9] | [6] | 32 | 152 | UR | 0.2 | SmallShort | | (-3) | 9 | 7 | 12 | 20 | 0.4,72 | 34 | | 38 | Mar/3 | 13 | 48.23 | 47.5 | 46.78(-0.11) | 46.47(0.09) | 46.75(0.24) | 46.85 | -1.6 | | -10 | 54(-6.4) | -50 | [-7] | [15] | [5] | 20 | 180 | UR | 0.2 | SmallShort | | (-7) | 16 | -3 | 15 | 20 | 0.1,67 | 34 | | 39 | Mar/3 | 12 | 48.23 | 47.5 | 46.83(-0.13) | 46.43(0.11) | 46.64(0.3) | 46.87 | -1.6 | | -10 | 61(-6.2) | -50 | [-9] | [19] | [12] | 14 | 215 | UR | 0.4 | SmallShort | | (-7) | 20 | 14 | 19 | 20 | 0.1,61 | 34 | | 40 | Mar/3 | 11 | 48.23 | 47.5 | 46.89(-0.11) | 46.38(-0.09) | 46.5(0.3) | 46.77 | -1.7 | | -10 | 67(-4.3) | -50 | [-7] | [13] | [15] | -3 | 155 | UR | 0.5 | SmallShort | | (-10) | 20 | 16 | 21 | 20 | -0.2,52 | 34 | | | | |
| 41 | Mar/3 | 10 | 48.23 | 47.5 | 46.94(-0.11) | 46.42(-0.06) | 46.36(0.35) | 46.66 | -1.8 | | -10 | 71(-3.4) | -45 | [-7] | [17] | [11] | -26 | 137 | UR | 0.5 | SmallShort | | (-9) | 23 | 10 | 19 | 20 | -0.5,37 | 34 | | 42 | Mar/3 | 9 | 48.23 | 47.5 | 46.99(-0.15) | 46.45(-0.15) | 46.2(0.02) | 46.59 | -1.9 | | -10 | 74(-0.6) | -50 | [-10] | [-8] | [20] | -42 | 65 | DP | 0.6 | OpenShort? | | (-9) | 1 | 39 | 17 | 20 | -0.6,23 | 34 | | 43 | Mar/2 | 15 | 48.33 | 47.64 | 47.06(-0.15) | 46.52(-0.21) | 46.19(-0.06) | 46.31 | -2.4 | | -12 | 75(-0.7) | -50 | [-10] | [-17] | [8] | -67 | -25 | DP | 0.2 | OpenShort? | | (-11) | -4 | 18 | 12 | 2 | -1.1,11 | 21 | | 44 | Mar/2 | 14 | 48.33 | 47.64 | 47.13(-0.15) | 46.62(-0.21) | 46.22(-0.06) | 46.18 | -2.5 | | -12 | 76(3.2) | -50 | [-10] | [-17] | [4] | -84 | -65 | DP | -0.1 | OpenShort | | (-11) | -4 | 16 | 5 | -20 | -1.5,4 | 21 | | 45 | Mar/2 | 13 | 48.33 | 47.64 | 47.2(-0.17) | 46.72(-0.23) | 46.25(-0.49) | 46.07 | -2.7 | | -12 | 73(5.8) | -50 | [-11] | [-46] | [-2] | -94 | -193 | DT | -0.3 | OpenShort | | (-11) | -32 | 6 | 1 | -20 | -1.8,1 | 21 | | | | |
| 46 | Mar/2 | 12 | 48.33 | 47.64 | 47.28(-0.19) | 46.83(-0.28) | 46.48(-0.49) | 46.03 | -2.7 | | -12 | 67(8.8) | -50 | [-12] | [-48] | [-19] | -102 | -193 | DT | -0.8 | HoldShort | | (-12) | -32 | -44 | 6 | -20 | -2.2,3 | 21 | | 47 | Mar/2 | 11 | 48.33 | 47.64 | 47.37(-0.15) | 46.96(-0.3) | 46.71(-0.32) | 46.34 | -2.3 | | -12 | 58(6.3) | -50 | [-10] | [-37] | [-11] | -100 | -150 | DT | -0.8 | HoldShort | | (-11) | -21 | -24 | -6 | -20 | -2.1,3 | 21 | | 48 | Mar/2 | 10 | 48.33 | 47.64 | 47.44(-0.15) | 47.1(-0.3) | 46.86(-0.32) | 46.51 | -2.1 | | -12 | 52(5.2) | -50 | [-10] | [-37] | [-1] | -98 | -130 | DT | -0.8 | OpenShort | | (-9) | -21 | 20 | -33 | -20 | -2.1,5 | 21 | | 49 | Mar/2 | 9 | 48.33 | 47.64 | 47.51(-0.19) | 47.24(-0.34) | 47.01(-0.36) | 46.37 | -2.3 | | -12 | 46(9.1) | -50 | [-12] | [-41] | [-49] | -121 | -141 | DT | -1.6 | HoldShort? | | (-11) | -24 | -111 | -40 | -20 | -2.9,2 | 21 | | 50 | Mar/1 | 15 | 48.48 | 47.91 | 47.6(-0.08) | 47.4(-0.15) | 47.01(0) | 47.17 | -1.8 | | -9 | 37(-6.7) | -50 | [-5] | [-9] | [-2] | -83 | -10 | DT | -0 | HoldShort? | | (-7) | 0 | 7 | -28 | 9 | -1.4,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|