|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $43.3500 One month high (close): $49.1500
USB Daily Change: 5.31% Daily StdDev 1.73% USB EMA_5_Trend: 1.44% 10Minute StdDev: $0.8108
Latest Price : $49.15(5.31%) | Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 46.11 | 47.1 | 47.75(0.29) | 48.25(0.37) | 49.17(0.24) | 49.05 | 2.1 | | 17 | 64(0) | 50 | [17] | [32] | [-1] | 76 | 19 | CR | -0.1 | OpenShort? | | (13) | 14 | -5 | -13 | 20 | 1.5,88 | 65 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.25(hourly_sma_10 -1.63%) 47.75(hourly_sma_20 -2.65%) 47.1(daily_ema_10 -3.98%) 46.11(daily_ema_20 -5.99%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 46.11 | 47.1 | 47.61(0.32) | 48.07(0.38) | 49.05(0.99) | 49.1 | 2.2 | | 17 | 64(0) | 50 | [19] | [76] | [-1] | 86 | 231 | CR | 0.1 | OpenShort | | (17) | 57 | -21 | -2 | 20 | 1.7,93 | 65 | | 3 | Jan/25 | 12 | 46.11 | 47.1 | 47.46(0.36) | 47.89(0.42) | 48.57(0.98) | 49.29 | 2.3 | | 17 | 64(3.2) | 50 | [21] | [77] | [4] | 98 | 263 | UT | 0.8 | OpenLong | | (20) | 57 | -19 | 8 | 20 | 2,98 | 65 | | 4 | Jan/25 | 11 | 46.11 | 47.1 | 47.29(0.38) | 47.69(0.42) | 48.1(0.94) | 49.47 | 2.4 | | 17 | 61(8.3) | 50 | [22] | [75] | [39] | 115 | 301 | UT | 1.6 | HoldLong | | (20) | 54 | 57 | 40 | 20 | 2.6,100 | 65 | | 5 | Jan/25 | 10 | 46.11 | 47.1 | 47.11(0.3) | 47.49(0.32) | 47.65(0.7) | 48.94 | 2 | | 17 | 53(6.4) | 50 | [17] | [58] | [33] | 91 | 254 | UT | 1.8 | OpenLong | | (18) | 41 | 52 | 21 | 20 | 2.5,78 | 65 | | | | |
| 6 | Jan/25 | 9 | 46.11 | 47.1 | 46.97(0.26) | 47.34(0.19) | 47.32(0.47) | 48.46 | 1.7 | | 17 | 47(5) | 50 | [15] | [40] | [77] | 74 | 165 | UT | 1.8 | OpenLong? | | (15) | 27 | 198 | 7 | 20 | 2.3,66 | 65 | | 7 | Jan/24 | 15 | 45.79 | 46.83 | 46.85(0.11) | 47.25(-0.13) | 47.1(-0.23) | 46.71 | 0.7 | | 14 | 42(-5.4) | 40 | [6] | [-15] | [-17] | -5 | -213 | DR | -0.7 | OpenShort? | | (3) | -13 | -27 | -21 | -20 | -0.2,50 | 64 | | 8 | Jan/24 | 14 | 45.79 | 46.83 | 46.8(0.13) | 47.31(-0.08) | 47.21(-0.13) | 46.95 | 0.9 | | 14 | 47(-2.9) | 50 | [8] | [-8] | [-15] | 29 | -159 | DR | -0.4 | OpenShort | | (8) | -8 | -32 | -11 | -20 | 0.2,74 | 64 | | 9 | Jan/24 | 13 | 45.79 | 46.83 | 46.74(0.15) | 47.35(0.06) | 47.27(-0.11) | 47.24 | 1.1 | | 14 | 50(-1.5) | 50 | [9] | [-2] | [-5] | 53 | -98 | DR | -0 | OpenShort | | (9) | -7 | -4 | -5 | -20 | 0.7,85 | 64 | | 10 | Jan/24 | 12 | 45.79 | 46.83 | 46.67(0.19) | 47.32(0.13) | 47.32(-0.08) | 47.28 | 1.1 | | 14 | 51(-2.4) | 50 | [12] | [3] | [-5] | 59 | -114 | CR | -0.1 | HoldShort | | (9) | -5 | -4 | -4 | -20 | 0.9,86 | 64 | | | | |
| 11 | Jan/24 | 11 | 45.79 | 46.83 | 46.58(0.24) | 47.26(0.23) | 47.36(-0.06) | 47.32 | 1.1 | | 14 | 54(-2.9) | 50 | [15] | [8] | [-3] | 61 | -137 | CR | -0.1 | HoldShort | | (10) | -4 | 6 | -9 | -20 | 1,86 | 64 | | 12 | Jan/24 | 10 | 45.79 | 46.83 | 46.47(0.24) | 47.15(0.26) | 47.39(-0.04) | 47.27 | 1.1 | | 14 | 57(-2.4) | 50 | [15] | [10] | [-3] | 68 | -121 | CR | -0.2 | HoldShort | | (13) | -3 | 3 | -8 | -20 | 1.1,90 | 64 | | 13 | Jan/24 | 9 | 45.79 | 46.83 | 46.36(0.22) | 47.03(0.3) | 47.41(-0.02) | 47.24 | 1.1 | | 14 | 59(-0.5) | 50 | [14] | [12] | [-14] | 71 | -73 | CR | -0.2 | HoldShort? | | (14) | -1 | -29 | -10 | -20 | 1.1,93 | 64 | | 14 | Jan/23 | 15 | 45.61 | 46.83 | 46.26(0.24) | 46.89(0.32) | 47.42(0.21) | 47.5 | 1.4 | | 19 | 60(2.8) | 50 | [15] | [29] | [2] | 89 | 51 | UT | 0.1 | OpenLong? | | (13) | 13 | 3 | -5 | 20 | 1.6,99 | 75 | | 15 | Jan/23 | 14 | 45.61 | 46.83 | 46.15(0.17) | 46.74(0.32) | 47.32(0.36) | 47.47 | 1.4 | | 19 | 57(4.7) | 50 | [11] | [37] | [1] | 92 | 195 | UT | 0.2 | OpenLong | | (14) | 23 | -4 | -6 | 20 | 1.7,99 | 75 | | | | |
| 16 | Jan/23 | 13 | 45.61 | 46.83 | 46.07(0.15) | 46.59(0.3) | 47.15(0.51) | 47.51 | 1.4 | | 19 | 52(5.8) | 50 | [9] | [46] | [13] | 100 | 284 | UT | 0.5 | HoldLong | | (9) | 32 | 22 | -1 | 20 | 2,100 | 75 | | 17 | Jan/23 | 12 | 45.61 | 46.83 | 46(0.11) | 46.45(0.35) | 46.91(0.56) | 47.31 | 1.2 | | 19 | 46(5) | 50 | [7] | [50] | [5] | 103 | 316 | UT | 0.6 | HoldLong | | (7) | 35 | -2 | 6 | 20 | 2.1,100 | 75 | | 18 | Jan/23 | 11 | 45.61 | 46.83 | 45.95(0.07) | 46.29(0.35) | 46.65(0.63) | 47.33 | 1.3 | | 19 | 41(5.3) | 50 | [4] | [54] | [24] | 110 | 404 | UT | 1.2 | HoldLong | | (7) | 39 | 41 | 20 | 20 | 2.4,100 | 75 | | 19 | Jan/23 | 10 | 45.61 | 46.83 | 45.95(0) | 46.13(0.26) | 46.36(0.43) | 46.97 | 1 | | 19 | 36(-1) | 50 | [0] | [37] | [21] | 103 | 357 | UR | 1.2 | SmallShort | | (2) | 27 | 35 | 27 | 20 | 2.1,100 | 75 | | 20 | Jan/23 | 9 | 45.61 | 46.83 | 45.92(-0.04) | 46.01(0.24) | 46.16(0.28) | 46.66 | 0.8 | | 19 | 37(-1.9) | 50 | [-3] | [27] | [23] | 84 | 290 | UR | 1 | SmallShort? | | (-2) | 18 | 43 | 26 | 20 | 1.5,96 | 75 | | | | |
| 21 | Jan/20 | 15 | 45.33 | 46.69 | 45.94(-0.15) | 45.9(0.26) | 46.03(0.09) | 46.28 | 0.7 | | 18 | 39(-6) | 20 | [-9] | [13] | [14] | 51 | 274 | UR | 0.5 | SmallShort? | | (-5) | 6 | 32 | 18 | 2 | 0.6,86 | 73 | | 22 | Jan/20 | 14 | 45.33 | 46.69 | 46.01(-0.15) | 45.78(0.2) | 45.99(0.13) | 46 | 0.5 | | 18 | 45(-5.5) | 20 | [-10] | [14] | [4] | 23 | 219 | UR | 0 | SmallShort | | (-11) | 8 | 8 | 11 | -6 | -0,73 | 73 | | 23 | Jan/20 | 13 | 45.33 | 46.69 | 46.08(-0.17) | 45.69(0.13) | 45.93(0.07) | 45.93 | 0.4 | | 18 | 50(-3.9) | 5 | [-11] | [7] | [1] | 5 | 195 | UR | 0 | SmallShort | | (-9) | 4 | -1 | 10 | 2 | -0.2,60 | 73 | | 24 | Jan/20 | 12 | 45.33 | 46.69 | 46.16(-0.15) | 45.63(0.15) | 45.9(0.07) | 45.94 | 0.4 | | 18 | 54(-2.9) | 10 | [-10] | [8] | [0] | -3 | 150 | RG | 0.1 | Wait | | (-9) | 4 | -11 | 13 | 17 | -0.3,55 | 73 | | 25 | Jan/20 | 11 | 45.33 | 46.69 | 46.23(-0.13) | 45.56(0.02) | 45.87(0.24) | 46.03 | 0.5 | | 18 | 57(-1.3) | 30 | [-8] | [15] | [6] | -11 | 187 | UR | 0.2 | SmallShort | | (-8) | 15 | -5 | 12 | 20 | -0.2,44 | 73 | | | | |
| 26 | Jan/20 | 10 | 45.33 | 46.69 | 46.29(-0.11) | 45.56(0) | 45.76(0.44) | 46.07 | 0.5 | | 18 | 58(-2) | 50 | [-7] | [28] | [22] | -26 | 215 | UR | 0.4 | SmallShort | | (-7) | 28 | 44 | 10 | 20 | -0.3,32 | 73 | | 27 | Jan/20 | 9 | 45.33 | 46.69 | 46.34(-0.17) | 45.55(-0.15) | 45.56(0.22) | 45.69 | 0.2 | | 18 | 60(0.1) | 20 | [-11] | [8] | [3] | -41 | 130 | UR | 0.1 | SmallShort? | | (-9) | 14 | -7 | 11 | 20 | -0.7,27 | 73 | | 28 | Jan/19 | 15 | 45.11 | 46.62 | 46.42(-0.13) | 45.62(-0.18) | 45.46(0.22) | 45.75 | 0.4 | | 17 | 60(5) | 30 | [-8] | [6] | [6] | -48 | 81 | UR | 0.3 | SmallShort? | | (-8) | 14 | -4 | 14 | 20 | -0.8,22 | 67 | | 29 | Jan/19 | 14 | 45.11 | 46.62 | 46.48(-0.15) | 45.7(-0.28) | 45.36(0.24) | 45.78 | 0.4 | | 17 | 55(0.2) | 50 | [-9] | [4] | [20] | -56 | 96 | UR | 0.5 | SmallShort | | (-8) | 15 | 35 | 15 | 20 | -0.8,14 | 67 | | 30 | Jan/19 | 13 | 45.11 | 46.62 | 46.55(-0.17) | 45.83(-0.33) | 45.25(-0.2) | 45.48 | 0.2 | | 17 | 55(2) | 25 | [-11] | [-25] | [15] | -75 | -90 | RG | 0.3 | Wait | | (-10) | -12 | 37 | 10 | 16 | -1.2,5 | 67 | | | | |
| 31 | Jan/19 | 12 | 45.11 | 46.62 | 46.63(-0.17) | 45.98(-0.54) | 45.34(-0.44) | 45.17 | 0 | | 17 | 53(4.6) | -15 | [-11] | [-46] | [3] | -91 | -240 | DP | -0.2 | OpenShort | | (-11) | -27 | 7 | 10 | -7 | -1.7,2 | 67 | | 32 | Jan/19 | 11 | 45.11 | 46.62 | 46.71(-0.15) | 46.23(-0.52) | 45.54(-0.52) | 45.11 | 0 | | 17 | 49(5.8) | -20 | [-9] | [-50] | [-11] | -102 | -315 | DT | -0.6 | HoldShort | | (-9) | -32 | -20 | 0 | -20 | -2.1,1 | 67 | | 33 | Jan/19 | 10 | 45.11 | 46.62 | 46.78(-0.26) | 46.47(-0.47) | 45.78(-0.56) | 45.28 | 0.1 | | 17 | 43(4.2) | -25 | [-16] | [-53] | [-5] | -104 | -180 | DT | -0.7 | HoldShort | | (-8) | -35 | 7 | -1 | -20 | -2.2,1 | 67 | | 34 | Jan/19 | 9 | 45.11 | 46.62 | 46.9(-0.28) | 46.69(-0.45) | 46.04(-0.8) | 45.22 | 0.1 | | 17 | 39(6.5) | -25 | [-17] | [-67] | [-40] | -120 | -266 | DT | -1.3 | HoldShort? | | (-15) | -49 | -85 | -11 | -20 | -2.8,0 | 67 | | 35 | Jan/18 | 15 | 44.95 | 46.68 | 47.03(-0.21) | 46.9(-0.26) | 46.41(-0.43) | 45.96 | 0.6 | | 19 | 32(4.2) | -25 | [-13] | [-36] | [-16] | -103 | -109 | DT | -0.9 | HoldShort? | | (-11) | -27 | -21 | -12 | -20 | -2.1,0 | 71 | | | | |
| 36 | Jan/18 | 14 | 44.95 | 46.68 | 47.13(-0.17) | 47.02(-0.23) | 46.61(-0.66) | 46.14 | 0.7 | | 19 | 28(2) | -25 | [-10] | [-47] | [-17] | -102 | -204 | DT | -1 | HoldShort | | (-10) | -39 | -15 | -29 | -20 | -2.1,1 | 71 | | 37 | Jan/18 | 13 | 44.95 | 46.68 | 47.21(-0.17) | 47.13(-0.19) | 46.92(-0.55) | 46.27 | 0.8 | | 19 | 26(2.9) | -25 | [-10] | [-40] | [-24] | -86 | -164 | DT | -1.5 | OpenShort | | (-9) | -33 | -39 | -25 | -20 | -2.1,17 | 71 | | 38 | Jan/18 | 11 | 44.95 | 46.68 | 47.29(-0.11) | 47.22(-0.11) | 47.18(-0.34) | 46.61 | 1 | | 19 | 23(1.3) | -20 | [-7] | [-24] | [-29] | -67 | -112 | DT | -1.5 | OpenShort | | (-7) | -20 | -53 | -37 | -20 | -1.7,26 | 71 | | 39 | Jan/18 | 10 | 44.95 | 46.68 | 47.34(-0.02) | 47.27(0.02) | 47.34(-0.08) | 47.08 | 1.2 | | 19 | 22(-0.2) | 40 | [-1] | [-3] | [-0] | -15 | -50 | RG | -0.7 | Wait | | (-3) | -5 | 14 | -16 | -20 | -0.7,53 | 71 | | 40 | Jan/18 | 9 | 44.95 | 46.68 | 47.35(-0.02) | 47.26(-0.04) | 47.38(-0.11) | 46.96 | 1.2 | | 19 | 22(0.9) | 5 | [-1] | [-7] | [-31] | -11 | -88 | RG | -1.1 | SmallLong? | | (-2) | -7 | -78 | -9 | -20 | -1,64 | 71 | | | | |
| 41 | Jan/17 | 13 | 44.8 | 46.59 | 47.36(0.06) | 47.28(0.19) | 47.43(0.19) | 47.66 | 1.5 | | 24 | 21(2) | 50 | [4] | [22] | [8] | 44 | 45 | UT | 0.6 | OpenLong | | (2) | 11 | 14 | 11 | 19 | 0.8,74 | 86 | | 42 | Jan/17 | 12 | 44.8 | 46.59 | 47.33(0.04) | 47.19(0.21) | 47.34(0.17) | 47.53 | 1.5 | | 24 | 19(-0.3) | 50 | [3] | [22] | [7] | 32 | 42 | UT | 0.5 | OpenLong | | (3) | 11 | 10 | 16 | 8 | 0.6,67 | 86 | | 43 | Jan/17 | 11 | 44.8 | 46.59 | 47.31(0.06) | 47.09(-0.04) | 47.26(0.15) | 47.44 | 1.4 | | 24 | 19(-0.2) | 50 | [4] | [13] | [7] | 16 | 4 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 6 | 20 | 0.4,56 | 86 | | 44 | Jan/17 | 10 | 44.8 | 46.59 | 47.28(0.04) | 47.11(-0.13) | 47.19(0.04) | 47.4 | 1.4 | | 24 | 19(-0.6) | 50 | [3] | [3] | [18] | 10 | -6 | UT | 0.6 | OpenLong | | (2) | 3 | 34 | 8 | 20 | 0.3,52 | 86 | | 45 | Jan/17 | 9 | 44.8 | 46.59 | 47.26(0.02) | 47.17(-0.15) | 47.17(0.08) | 47.1 | 1.2 | | 24 | 20(-0.3) | 50 | [1] | [4] | [-4] | -15 | -30 | CR | -0.2 | HoldShort? | | (2) | 5 | -19 | 0 | 20 | -0.4,45 | 86 | | | | |
| 46 | Jan/13 | 15 | 44.59 | 46.22 | 47.25(0.06) | 47.24(-0.11) | 47.13(0.21) | 47.27 | 1.4 | | 21 | 20(-0.4) | 50 | [4] | [14] | [8] | -3 | -9 | UT | 0.4 | OpenLong? | | (1) | 13 | 17 | 5 | 20 | 0.1,45 | 86 | | 47 | Jan/13 | 14 | 44.59 | 46.22 | 47.22(0.06) | 47.29(-0.13) | 47.03(0.23) | 47.12 | 1.3 | | 21 | 21(-1.1) | 50 | [4] | [15] | [3] | -13 | -22 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | 9 | 11 | -0.2,42 | 86 | | 48 | Jan/13 | 13 | 44.59 | 46.22 | 47.19(0.06) | 47.35(-0.11) | 46.92(-0.21) | 47.11 | 1.3 | | 21 | 22(-1.7) | 50 | [4] | [-11] | [-5] | -15 | -149 | DR | 0.4 | OpenShort | | (2) | -13 | -6 | -5 | -20 | -0.2,40 | 86 | | 49 | Jan/13 | 12 | 44.59 | 46.22 | 47.16(0.11) | 47.4(-0.06) | 47.02(-0.32) | 47.16 | 1.3 | | 21 | 24(-2.2) | 50 | [7] | [-16] | [4] | -19 | -215 | RG | 0.3 | Wait | | (4) | -19 | 18 | -6 | -17 | 0,31 | 86 | | 50 | Jan/13 | 11 | 44.59 | 46.22 | 47.11(0.06) | 47.43(-0.04) | 47.17(-0.36) | 47 | 1.2 | | 21 | 26(-1.2) | 50 | [4] | [-18] | [3] | -39 | -190 | RG | -0.3 | Wait | | (4) | -22 | 27 | -13 | -20 | -0.2,16 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|