USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $47.5900

USB Daily Change: 0.23% Daily StdDev 1.62% USB EMA_5_Trend: 0.36% 10Minute StdDev: $0.3601

Latest Price : $47.44(0.23%)

Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	44.8	46.59	47.36(0.06)	47.28(0.19)	47.43(0.19)	47.66	1.5	24	19(0.1)	50	[4]	[22]	[8]	44	45	UT	0.6	OpenLong	(2)	12	14	11	19	0.8,74	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.36(hourly_sma_20 -0.63%) 47.28(hourly_sma_10 -0.8%) 46.59(daily_ema_10 -2.25%) 44.8(daily_ema_20 -6%) Resistance Levels:

2	Jan/17	12	44.8	46.59	47.33(0.04)	47.19(0.21)	47.34(0.17)	47.53	1.5	24	19(-0.3)	50	[3]	[22]	[7]	32	42	UT	0.5	OpenLong	(3)	11	10	16	8	0.6,67	86
3	Jan/17	11	44.8	46.59	47.31(0.06)	47.09(-0.04)	47.26(0.15)	47.44	1.4	24	19(-0.2)	50	[4]	[13]	[7]	16	3	UT	0.5	OpenLong	(2)	9	4	6	20	0.4,56	86
4	Jan/17	10	44.8	46.59	47.28(0.04)	47.11(-0.13)	47.19(0.04)	47.4	1.4	24	19(-0.6)	50	[3]	[3]	[18]	10	-7	UT	0.6	OpenLong	(2)	3	33	8	20	0.3,52	86
5	Jan/17	9	44.8	46.59	47.26(0.02)	47.17(-0.15)	47.17(0.08)	47.1	1.2	24	20(-0.3)	50	[1]	[4]	[-4]	-15	-30	CR	-0.2	HoldShort?	(2)	5	-19	0	20	-0.4,45	86

6	Jan/13	15	44.59	46.22	47.25(0.06)	47.24(-0.11)	47.13(0.21)	47.27	1.4	21	20(-0.4)	50	[4]	[14]	[8]	-3	-10	UT	0.4	OpenLong?	(1)	13	17	5	20	0.1,45	86
7	Jan/13	14	44.59	46.22	47.22(0.06)	47.29(-0.13)	47.03(0.23)	47.12	1.3	21	21(-1.1)	50	[4]	[15]	[3]	-13	-22	UT	0.2	OpenLong	(3)	14	1	9	11	-0.2,42	86
8	Jan/13	13	44.59	46.22	47.19(0.06)	47.35(-0.11)	46.92(-0.21)	47.11	1.3	21	22(-1.7)	50	[4]	[-11]	[-3]	-15	-151	DR	0.4	OpenShort	(2)	-13	-6	6	-20	-0.2,40	86
9	Jan/13	12	44.59	46.22	47.16(0.11)	47.4(-0.06)	47.02(-0.32)	47.16	1.3	21	24(-2.2)	50	[7]	[-16]	[4]	-19	-219	RG	0.3	Wait	(4)	-19	18	-2	-17	0,31	86
10	Jan/13	11	44.59	46.22	47.11(0.06)	47.43(-0.04)	47.17(-0.36)	47	1.2	21	26(-1.2)	50	[4]	[-18]	[-1]	-39	-193	DR	-0.3	OpenShort	(4)	-22	27	-35	-20	-0.2,16	86

11	Jan/13	10	44.59	46.22	47.08(0.04)	47.45(-0.04)	47.34(-0.44)	46.76	1.1	21	27(-0.7)	30	[2]	[-23]	[-7]	-33	-243	DR	-1.1	OpenShort	(2)	-27	22	-41	-20	-0.6,32	86
12	Jan/13	9	44.59	46.22	47.06(-0.02)	47.47(-0.11)	47.55(-0.5)	46.56	1	21	28(0.3)	5	[-1]	[-30]	[-54]	-14	-231	RG	-1.8	SmallLong?	(1)	-30	-117	-37	-20	-0.9,59	86
13	Jan/12	15	44.42	45.84	47.07(0.11)	47.52(0.13)	47.79(0.02)	47.63	1.7	19	27(-0.7)	50	[7]	[11]	[-11]	67	-1	CR	-0.3	HoldShort?	(6)	1	-26	-11	-10	1,92	91
14	Jan/12	14	44.42	45.84	47.02(0.17)	47.46(0.23)	47.78(0.19)	47.87	1.8	19	28(1.2)	50	[9]	[24]	[-1]	89	50	CR	0.2	OpenShort	(8)	11	-3	-5	10	1.6,99	91
15	Jan/12	13	44.42	45.84	46.94(0.17)	47.35(0.19)	47.69(0.29)	47.9	1.8	19	27(1.6)	50	[9]	[28]	[6]	98	96	UT	0.4	OpenLong	(9)	16	8	-3	20	1.9,100	91

16	Jan/12	12	44.42	45.84	46.86(0.15)	47.26(0.25)	47.55(0.32)	47.83	1.8	19	25(2.4)	50	[8]	[31]	[6]	100	135	UT	0.6	HoldLong	(9)	18	12	-2	20	2,100	91
17	Jan/12	11	44.42	45.84	46.79(0.15)	47.14(0.23)	47.4(0.32)	47.72	1.7	19	23(2.3)	50	[8]	[30]	[8]	105	125	UT	0.7	HoldLong	(8)	18	13	2	20	2.2,100	91
18	Jan/12	10	44.42	45.84	46.72(0.15)	47.03(0.26)	47.25(0.23)	47.6	1.7	19	21(2)	50	[8]	[26]	[10]	108	92	UT	0.9	HoldLong	(8)	13	21	4	20	2.3,100	91
19	Jan/12	9	44.42	45.84	46.65(0.15)	46.91(0.26)	47.14(0.26)	47.41	1.6	19	19(1.7)	50	[8]	[28]	[10]	105	70	UT	0.8	HoldLong?	(7)	14	21	7	20	2.2,100	91
20	Jan/11	15	44.2	45.44	46.58(0.11)	46.79(0.17)	47.02(0.13)	47.22	1.7	17	17(0.3)	50	[6]	[18]	[8]	98	57	UT	0.6	HoldLong?	(7)	7	17	2	20	2,98	90

21	Jan/11	13	44.2	45.44	46.53(0.09)	46.71(0.13)	46.96(0.17)	47.07	1.7	17	17(0.6)	50	[5]	[19]	[7]	96	70	UT	0.4	HoldLong	(5)	10	11	5	20	1.9,98	90
22	Jan/11	12	44.2	45.44	46.49(0.13)	46.65(0.06)	46.88(0.15)	46.97	1.6	17	16(-0.9)	50	[7]	[16]	[-0]	84	0	UT	0.3	HoldLong	(6)	8	-5	-7	20	1.7,91	90
23	Jan/11	11	44.2	45.44	46.43(0.15)	46.62(0.11)	46.81(0.28)	47.01	1.6	17	17(-0.3)	50	[8]	[25]	[11]	92	34	UT	0.7	HoldLong	(7)	16	21	7	20	2,92	90
24	Jan/11	10	44.2	45.44	46.36(0.11)	46.57(0.09)	46.68(0.24)	46.82	1.5	17	17(-0.4)	50	[6]	[22]	[-4]	81	46	CR	0.5	OpenShort	(7)	13	-20	9	19	1.6,91	90
25	Jan/11	9	44.2	45.44	46.31(0.15)	46.53(0.15)	46.57(0.26)	47	1.6	17	18(0.1)	50	[8]	[25]	[22]	106	58	UT	1.4	CloseLong?	(7)	15	43	26	20	2.3,98	90

26	Jan/10	14	43.99	45.05	46.24(0.11)	46.46(0.04)	46.45(0.04)	46.62	1.7	15	17(-3.7)	50	[6]	[9]	[3]	71	-27	UT	0.6	OpenLong	(7)	2	2	13	6	1.3,88	86
27	Jan/10	12	43.99	45.05	46.19(0.15)	46.44(0.09)	46.45(0)	46.6	1.7	15	21(-1.5)	50	[8]	[8]	[8]	54	-67	UT	0.5	OpenLong	(7)	0	24	-2	6	1.2,74	86
28	Jan/10	11	43.99	45.05	46.12(0.11)	46.4(0.02)	46.43(-0.09)	46.38	1.5	15	23(-2.4)	50	[6]	[1]	[2]	29	-78	UT	-0.1	OpenLong	(6)	-5	16	-15	-9	0.7,61	86
29	Jan/10	10	43.99	45.05	46.07(0.04)	46.39(0.02)	46.47(-0.06)	46.24	1.4	15	25(0)	45	[2]	[2]	[-11]	32	-18	CR	-0.6	HoldShort	(6)	-3	-18	-20	-20	0.4,72	86
30	Jan/10	9	43.99	45.05	46.05(0.07)	46.38(0.04)	46.5(0.06)	46.4	1.5	15	25(0.1)	50	[4]	[9]	[-6]	61	22	CR	-0.3	HoldShort?	(4)	3	-11	-9	-9	0.9,88	86

31	Jan/9	15	43.82	44.67	46.02(0.07)	46.36(0.09)	46.47(0.06)	46.5	1.9	13	25(-1.4)	50	[4]	[11]	[-4]	75	42	CR	0.1	HoldShort?	(5)	3	-15	-2	9	1.2,95	75
32	Jan/9	12	43.82	44.67	45.99(0.04)	46.32(0.17)	46.44(0.15)	46.63	2	13	26(1.7)	50	[2]	[17]	[4]	93	136	UT	0.5	OpenLong	(4)	8	9	6	6	1.7,100	75
33	Jan/9	11	43.82	44.67	45.97(0.04)	46.24(0.2)	46.37(0.15)	46.55	1.9	13	25(1.6)	50	[2]	[18]	[5]	87	126	UT	0.5	OpenLong	(1)	8	15	0	6	1.6,97	75
34	Jan/9	10	43.82	44.67	45.95(0.09)	46.15(0.13)	46.3(0.11)	46.42	1.8	13	23(0.3)	50	[5]	[15]	[7]	82	35	UT	0.4	HoldLong	(2)	6	17	2	13	1.4,97	75
35	Jan/9	9	43.82	44.67	45.91(0.09)	46.09(0.15)	46.25(0.02)	46.27	1.7	13	23(-0.7)	50	[5]	[10]	[-4]	75	-8	CR	0.1	HoldShort?	(5)	1	-11	2	-9	1.1,97	75

36	Jan/6	15	43.65	44.28	45.87(0.2)	46.02(0.2)	46.24(0.11)	46.37	2.1	12	23(-9.2)	50	[11]	[19]	[6]	86	-70	UT	0.4	HoldLong?	(6)	6	10	5	19	1.5,98	69
37	Jan/6	14	43.65	44.28	45.78(0.2)	45.93(0.17)	46.19(0.17)	46.28	2.1	12	33(-5.8)	50	[11]	[21]	[4]	76	-51	UT	0.2	HoldLong	(10)	9	10	3	6	1.2,96	69
38	Jan/6	13	43.65	44.28	45.69(0.2)	45.85(0.2)	46.11(0.22)	46.19	2	12	38(-4.3)	50	[11]	[24]	[2]	70	-40	UT	0.2	OpenLong	(10)	12	2	4	6	1,95	69
39	Jan/6	12	43.65	44.28	45.6(0.2)	45.76(0.07)	46.01(0.17)	46.17	2	12	43(-3.1)	50	[11]	[18]	[5]	71	-31	UT	0.3	OpenLong	(10)	9	-6	12	20	1.1,93	69
40	Jan/6	11	43.65	44.28	45.51(0.15)	45.73(0.13)	45.93(0.28)	46.22	2	12	46(0.3)	50	[8]	[25]	[8]	66	77	UT	0.5	OpenLong	(10)	15	9	10	20	1.2,86	69

41	Jan/6	10	43.65	44.28	45.44(0.18)	45.73(0)	45.8(0.28)	46.14	2	12	46(-0.4)	50	[10]	[22]	[20]	57	37	UT	0.6	OpenLong	(9)	15	40	7	20	1.2,77	69
42	Jan/6	9	43.65	44.28	45.36(0.13)	45.67(-0.09)	45.67(0.18)	45.79	1.7	12	46(-1.3)	50	[7]	[13]	[6]	34	2	UT	0.2	OpenLong?	(7)	10	8	4	20	0.7,66	69
43	Jan/5	15	43.47	43.84	45.3(0.24)	45.71(-0.09)	45.59(0.18)	45.72	2.1	7	47(-18.3)	50	[13]	[14]	[-0]	37	-110	UT	0.2	OpenLong?	(7)	10	-8	6	15	0.7,69	56
44	Jan/5	14	43.47	43.84	45.19(0.27)	45.75(0.04)	45.51(-0.02)	45.79	2.1	7	66(-7.7)	50	[14]	[7]	[8]	35	-150	UT	0.4	OpenLong	(14)	-1	24	3	-7	0.8,65	56
45	Jan/5	12	43.47	43.84	45.07(0.24)	45.73(0.04)	45.52(-0.04)	45.58	1.9	7	73(-5.6)	50	[13]	[6]	[0]	23	-143	UT	0.1	OpenLong	(14)	-2	11	-5	-20	0.6,58	56

46	Jan/5	11	43.47	43.84	44.96(0.22)	45.71(0.2)	45.54(-0.24)	45.48	1.8	7	79(-4.4)	50	[12]	[-1]	[-5]	18	-164	DR	-0.1	OpenShort	(12)	-13	9	-15	-20	0.6,53	56
47	Jan/5	10	43.47	43.84	44.86(0.18)	45.62(0.2)	45.65(-0.39)	45.4	1.8	7	83(-3.1)	50	[10]	[-9]	[-5]	27	-162	DR	-0.3	OpenShort	(12)	-21	10	-15	-20	0.6,62	56
48	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	35	[11]	[-8]	[-24]	37	-178	DR	-0.6	OpenShort?	(10)	-20	-60	12	-20	0.6,72	56
49	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[9]	64	18	UT	-0.2	OpenLong?	(14)	7	16	21	-4	1.2,84	63
50	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	50	[13]	[20]	[-8]	72	35	CR	-0.2	HoldShort	(14)	8	-41	24	19	1.2,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI