|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 4, 2023 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $41.9300 One month high (close): $46.0300
USB Daily Change: 3.15% Daily StdDev 1.89% USB EMA_5_Trend: 1.28% 10Minute StdDev: $0.9853
Latest Price : $46.03(3.15%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.8
| Wed. Jan. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 15 | 43.36 | 43.46 | 44.69(0.27) | 45.44(0.31) | 46(0.13) | 45.84 | 2.6 | | 4 | 102(0.2) | 50 | [14] | [22] | [3] | 64 | 4 | UT | -0.2 | OpenLong? | | (13) | 7 | 15 | -13 | -4 | 1.2,84 | 63 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.44(hourly_sma_10 -0.87%) 44.69(hourly_sma_20 -2.51%) 43.46(daily_ema_10 -5.19%) 43.36(daily_ema_20 -5.41%) Resistance Levels:
|
| 2 | Jan/4 | 14 | 43.36 | 43.46 | 44.57(0.25) | 45.3(0.2) | 45.94(0.15) | 45.7 | 2.5 | | 4 | 101(0.9) | 45 | [13] | [20] | [-13] | 72 | 23 | CR | -0.2 | HoldShort | | (13) | 8 | -38 | -13 | 19 | 1.2,92 | 63 | 3 | Jan/4 | 13 | 43.36 | 43.46 | 44.46(0.29) | 45.21(0.31) | 45.87(0.61) | 46.06 | 2.8 | | 4 | 101(5.3) | 50 | [15] | [48] | [-3] | 91 | 214 | CR | 0.2 | OpenShort | | (14) | 32 | -19 | -5 | 20 | 1.7,98 | 63 | 4 | Jan/4 | 12 | 43.36 | 43.46 | 44.33(0.34) | 45.07(0.4) | 45.59(0.84) | 46.24 | 3 | | 4 | 95(10.1) | 50 | [18] | [63] | [11] | 103 | 290 | UT | 0.7 | HoldLong | | (17) | 44 | 8 | -2 | 20 | 2.1,100 | 63 | 5 | Jan/4 | 11 | 43.36 | 43.46 | 44.18(0.3) | 44.89(0.61) | 45.21(0.74) | 46.16 | 2.9 | | 4 | 85(12.8) | 50 | [16] | [63] | [31] | 110 | 326 | UT | 1.2 | HoldLong | | (17) | 39 | 68 | 14 | 20 | 2.4,100 | 63 | | | |
6 | Jan/4 | 10 | 43.36 | 43.46 | 44.05(0.2) | 44.62(0.47) | 44.88(0.49) | 45.53 | 2.3 | | 4 | 72(9) | 50 | [11] | [45] | [11] | 105 | 257 | UT | 0.9 | HoldLong | | (12) | 26 | 17 | 14 | 20 | 2.2,100 | 63 | 7 | Jan/4 | 9 | 43.36 | 43.46 | 43.96(0.21) | 44.41(0.43) | 44.66(0.27) | 45.37 | 2.1 | | 4 | 63(9) | 50 | [11] | [32] | [35] | 108 | 168 | UT | 1.2 | HoldLong? | | (10) | 14 | 84 | 13 | 20 | 2.3,100 | 63 | 8 | Jan/3 | 15 | 43.32 | 43.05 | 43.87(0.11) | 44.22(0.25) | 44.66(0) | 44.61 | 1.9 | | -2 | 54(-16.3) | 15 | [6] | [10] | [5] | 67 | 52 | UT | 0.1 | OpenLong? | | (5) | 0 | 15 | -5 | 11 | 1.4,82 | 59 | 9 | Jan/3 | 14 | 43.32 | 43.05 | 43.82(0.09) | 44.11(0.2) | 44.54(-0.04) | 44.47 | 1.7 | | -2 | 71(3) | -5 | [5] | [6] | [-1] | 62 | 42 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -17 | 9 | 1.3,79 | 59 | 10 | Jan/3 | 13 | 43.32 | 43.05 | 43.78(0.09) | 44.02(0.18) | 44.56(0.43) | 44.44 | 1.6 | | -2 | 68(3) | 15 | [5] | [30] | [-1] | 70 | 168 | CR | -0.3 | HoldShort | | (5) | 23 | 0 | -19 | 20 | 1.4,85 | 59 | | | |
11 | Jan/3 | 12 | 43.32 | 43.05 | 43.74(0.09) | 43.94(0.21) | 44.37(0.48) | 44.44 | 1.6 | | -2 | 65(4.3) | 0 | [5] | [34] | [-12] | 83 | 192 | CR | 0.2 | OpenShort | | (4) | 26 | -35 | -19 | 20 | 1.6,93 | 59 | 12 | Jan/3 | 11 | 43.32 | 43.05 | 43.7(0.18) | 43.85(0.34) | 44.16(0.62) | 44.76 | 2.1 | | -2 | 60(12.5) | 50 | [10] | [46] | [18] | 113 | 212 | UT | 1.4 | HoldLong | | (7) | 33 | 14 | 39 | 20 | 2.5,100 | 59 | 13 | Jan/3 | 10 | 43.32 | 43.05 | 43.62(0.16) | 43.7(0.23) | 43.89(0.48) | 44.63 | 1.9 | | -2 | 48(8) | 50 | [9] | [35] | [18] | 128 | 187 | UT | 2.2 | HoldLong | | (8) | 26 | 9 | 45 | 20 | 3.1,100 | 59 | 14 | Jan/3 | 9 | 43.32 | 43.05 | 43.55(0.18) | 43.6(0.3) | 43.68(0.46) | 44.55 | 1.8 | | -2 | 40(16.4) | 50 | [10] | [36] | [55] | 140 | 159 | UT | 3.2 | HoldLong? | | (9) | 25 | 125 | 38 | 20 | 3.6,100 | 59 | 15 | Dec/30 | 15 | 43.34 | 42.85 | 43.47(0.02) | 43.47(-0.02) | 43.48(-0.09) | 43.45 | 0.1 | | -5 | 23(2.5) | -25 | [1] | [-5] | [-1] | -5 | -47 | DR | -0.2 | OpenShort? | | (1) | -5 | 4 | -17 | 0 | -0.1,48 | 49 | | | |
16 | Dec/30 | 14 | 43.34 | 42.85 | 43.46(0.05) | 43.48(-0.05) | 43.52(-0.02) | 43.41 | 0.1 | | -5 | 21(-3.7) | -25 | [3] | [-2] | [-6] | -6 | -69 | DR | -0.6 | OpenShort | | (3) | -1 | -8 | -21 | 7 | -0.3,52 | 49 | 17 | Dec/30 | 13 | 43.34 | 42.85 | 43.44(0.12) | 43.5(-0.02) | 43.53(0.02) | 43.48 | 0.2 | | -5 | 25(-8.2) | 5 | [6] | [2] | [-3] | 27 | -112 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -14 | -2 | 0.2,72 | 49 | 18 | Dec/30 | 12 | 43.34 | 42.85 | 43.39(0.12) | 43.51(-0.05) | 43.52(-0.02) | 43.49 | 0.2 | | -5 | 33(-10.1) | 0 | [6] | [-1] | [-3] | 46 | -114 | DR | -0.1 | OpenShort | | (6) | -1 | -9 | -6 | 7 | 0.4,86 | 49 | 19 | Dec/30 | 11 | 43.34 | 42.85 | 43.34(0.14) | 43.51(0) | 43.53(0.16) | 43.57 | 0.3 | | -5 | 43(-6.1) | 15 | [7] | [10] | [1] | 58 | -58 | UT | 0.1 | OpenLong | | (7) | 9 | -4 | 7 | 14 | 0.6,93 | 49 | 20 | Dec/30 | 10 | 43.34 | 42.85 | 43.28(0.14) | 43.53(-0.02) | 43.46(0.02) | 43.61 | 0.3 | | -5 | 49(-3.9) | 15 | [7] | [3] | [7] | 70 | -64 | UT | 0.4 | OpenLong | | (8) | 1 | 14 | 7 | 12 | 0.8,100 | 49 | | | |
21 | Dec/30 | 9 | 43.34 | 42.85 | 43.22(0.14) | 43.53(0) | 43.45(-0.05) | 43.49 | 0.2 | | -5 | 53(-3.3) | 5 | [7] | [-1] | [3] | 65 | -104 | RG | 0.1 | Wait? | | (6) | -3 | 6 | 7 | -2 | 0.6,100 | 49 | 22 | Dec/28 | 15 | 43.41 | 42.81 | 43.16(0.09) | 43.54(0.05) | 43.47(-0.05) | 43.44 | 0 | | -7 | 56(9.9) | -35 | [5] | [-1] | [-6] | 37 | -52 | DR | -0.1 | OpenShort? | | (7) | -3 | -8 | -10 | -20 | 0.6,72 | 47 | 23 | Dec/28 | 14 | 43.41 | 42.81 | 43.12(0.09) | 43.52(0.07) | 43.49(-0.11) | 43.51 | 0.1 | | -7 | 46(-0.6) | -15 | [5] | [-4] | [6] | 49 | -36 | RG | 0 | Wait | | (6) | -6 | 30 | -11 | -20 | 0.8,79 | 47 | 24 | Dec/28 | 12 | 43.41 | 42.81 | 43.08(0.07) | 43.49(0.02) | 43.54(-0.16) | 43.25 | -0.2 | | -7 | 47(-1) | -50 | [4] | [-8] | [-16] | 43 | -78 | DR | -0.6 | OpenShort | | (3) | -8 | -30 | -14 | -20 | 0.4,83 | 47 | 25 | Dec/28 | 11 | 43.41 | 42.81 | 43.05(0.09) | 43.48(0.07) | 43.61(-0.07) | 43.51 | 0.1 | | -7 | 48(0.8) | -35 | [5] | [-1] | [-7] | 68 | -4 | DR | -0.2 | OpenShort | | (6) | -4 | -17 | -8 | -5 | 0.9,95 | 47 | | | |
26 | Dec/28 | 10 | 43.41 | 42.81 | 43.01(0.12) | 43.45(0.18) | 43.64(0.07) | 43.66 | 0.2 | | -7 | 47(2.3) | -20 | [6] | [9] | [1] | 82 | 40 | RG | 0 | Wait | | (6) | 4 | 5 | -3 | 2 | 1.3,99 | 47 | 27 | Dec/28 | 9 | 43.41 | 42.81 | 42.96(0.07) | 43.37(0.23) | 43.61(0.14) | 43.61 | 0.2 | | -7 | 45(2.4) | -35 | [4] | [14] | [-4] | 84 | 111 | CR | 0 | OpenShort? | | (4) | 7 | -5 | -7 | -14 | 1.4,99 | 47 | 28 | Dec/27 | 15 | 43.47 | 42.88 | 42.93(0.12) | 43.27(0.3) | 43.55(0.25) | 43.66 | 0.2 | | -5 | 42(4.3) | 10 | [6] | [23] | [3] | 91 | 109 | RG | 0.3 | Wait? | | (4) | 13 | 9 | -4 | 5 | 1.7,98 | 55 | 29 | Dec/27 | 14 | 43.47 | 42.88 | 42.88(0.16) | 43.14(0.28) | 43.44(0.21) | 43.58 | 0.1 | | -5 | 38(1.2) | 10 | [8] | [21] | [-3] | 91 | 46 | CR | 0.3 | OpenShort | | (6) | 11 | -9 | -0 | 2 | 1.7,98 | 55 | 30 | Dec/27 | 12 | 43.47 | 42.88 | 42.81(0.19) | 43.02(0.28) | 43.35(0.21) | 43.66 | 0.2 | | -5 | 37(1.3) | 35 | [10] | [21] | [9] | 105 | 54 | UT | 0.8 | HoldLong | | (8) | 11 | 10 | 8 | 20 | 2.2,100 | 55 | | | |
31 | Dec/27 | 11 | 43.47 | 42.88 | 42.73(0.19) | 42.9(0.28) | 43.26(0.3) | 43.57 | 0.1 | | -5 | 36(2.3) | 50 | [10] | [26] | [14] | 102 | 76 | UT | 0.8 | HoldLong | | (9) | 16 | 30 | 5 | 20 | 2.2,97 | 55 | 32 | Dec/27 | 10 | 43.47 | 42.88 | 42.65(0.14) | 42.78(0.16) | 43.13(0.3) | 43.31 | -0.2 | | -5 | 33(0.8) | 30 | [7] | [22] | [11] | 92 | 79 | UT | 0.5 | HoldLong | | (8) | 16 | 22 | -0 | 20 | 1.9,94 | 55 | 33 | Dec/23 | 12 | 43.47 | 42.84 | 42.59(0.12) | 42.71(0.12) | 43(0.4) | 43.12 | -0.3 | | -6 | 33(-0.2) | 25 | [6] | [26] | [6] | 82 | 100 | UT | 0.3 | HoldLong | | (6) | 21 | 2 | 6 | 20 | 1.5,94 | 44 | 34 | Dec/23 | 11 | 43.47 | 42.84 | 42.54(0.12) | 42.66(0.12) | 42.83(0.3) | 43.1 | -0.4 | | -6 | 33(1) | 15 | [6] | [20] | [4] | 86 | 81 | UT | 0.8 | OpenLong | | (7) | 16 | -10 | 22 | 20 | 1.6,96 | 44 | 35 | Dec/23 | 10 | 43.47 | 42.84 | 42.49(0.12) | 42.61(0.09) | 42.7(0.33) | 43.19 | -0.3 | | -6 | 32(2.7) | 30 | [6] | [21] | [19] | 93 | 119 | UT | 1.5 | OpenLong | | (7) | 17 | 25 | 33 | 20 | 2.1,90 | 44 | | | |
36 | Dec/23 | 9 | 43.47 | 42.84 | 42.44(0.12) | 42.57(0.05) | 42.56(0.28) | 42.97 | -0.5 | | -6 | 29(2.2) | 40 | [6] | [18] | [22] | 64 | 67 | UT | 1.4 | OpenLong? | | (4) | 15 | 41 | 21 | 20 | 1.8,69 | 44 | 37 | Dec/22 | 15 | 43.52 | 42.83 | 42.39(0.09) | 42.55(-0.07) | 42.44(0.05) | 42.61 | -0.9 | | -7 | 27(-1.3) | -0 | [5] | [1] | [12] | 20 | -33 | RG | 0.6 | Wait? | | (3) | 3 | 32 | 2 | 19 | 0.8,50 | 32 | 38 | Dec/22 | 14 | 43.52 | 42.83 | 42.35(0.07) | 42.58(-0.09) | 42.42(-0.14) | 42.34 | -1.1 | | -7 | 28(-2.8) | -35 | [4] | [-9] | [-5] | -6 | -110 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -10 | -20 | -0,44 | 32 | 39 | Dec/22 | 13 | 43.52 | 42.83 | 42.32(0.05) | 42.62(0.05) | 42.48(-0.12) | 42.38 | -1.1 | | -7 | 31(-0.7) | -40 | [3] | [-5] | [-8] | 2 | -75 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -14 | -20 | 0.2,47 | 32 | 40 | Dec/22 | 11 | 43.52 | 42.83 | 42.3(0.05) | 42.6(0.09) | 42.53(-0.12) | 42.45 | -1 | | -7 | 32(-0.2) | -35 | [3] | [-4] | [-6] | 14 | -45 | DR | -0.2 | OpenShort | | (3) | -6 | 4 | -15 | -20 | 0.4,54 | 32 | | | |
41 | Dec/22 | 10 | 43.52 | 42.83 | 42.3(0) | 42.56(0.09) | 42.58(-0.21) | 42.41 | -1 | | -7 | 32(0.1) | -50 | [0] | [-9] | [-11] | 23 | -25 | DR | -0.5 | OpenShort | | (3) | -11 | -16 | -14 | -20 | 0.4,63 | 32 | 42 | Dec/22 | 9 | 43.52 | 42.83 | 42.28(0.02) | 42.52(0.09) | 42.67(-0.14) | 42.55 | -0.9 | | -7 | 32(0.3) | -50 | [1] | [-5] | [-7] | 44 | 3 | DR | -0.4 | OpenShort? | | (1) | -7 | -10 | -13 | -14 | 0.8,74 | 32 | 43 | Dec/21 | 15 | 43.59 | 42.89 | 42.28(0) | 42.48(0.14) | 42.73(-0.05) | 42.64 | -0.9 | | -7 | 31(0.4) | -50 | [0] | [0] | [-2] | 59 | 76 | DR | -0.3 | OpenShort? | | (1) | -3 | 1 | -13 | 0 | 1.1,81 | 34 | 44 | Dec/21 | 14 | 43.59 | 42.89 | 42.27(0.07) | 42.42(0.12) | 42.75(0.16) | 42.63 | -0.9 | | -7 | 31(0.9) | -30 | [4] | [11] | [-5] | 65 | 57 | CR | -0.4 | HoldShort | | (1) | 8 | -10 | -14 | 12 | 1.1,87 | 34 | 45 | Dec/21 | 13 | 43.59 | 42.89 | 42.24(0.07) | 42.37(0.14) | 42.68(0.33) | 42.72 | -0.8 | | -7 | 30(1.8) | -15 | [4] | [21] | [-1] | 82 | 124 | CR | 0.1 | OpenShort | | (3) | 17 | -9 | -2 | 20 | 1.5,94 | 34 | | | |
46 | Dec/21 | 12 | 43.59 | 42.89 | 42.21(0.07) | 42.31(0.17) | 42.54(0.35) | 42.8 | -0.7 | | -7 | 28(2.8) | -15 | [4] | [22] | [6] | 98 | 158 | RG | 0.9 | SmallShort | | (4) | 18 | -7 | 25 | 20 | 2,98 | 34 | 47 | Dec/21 | 11 | 43.59 | 42.89 | 42.18(0.05) | 42.24(0.26) | 42.39(0.4) | 42.86 | -0.7 | | -7 | 26(4.5) | 0 | [3] | [27] | [16] | 106 | 213 | RG | 1.7 | SmallShort | | (4) | 21 | 15 | 44 | 20 | 2.5,93 | 34 | 48 | Dec/21 | 10 | 43.59 | 42.89 | 42.16(0.05) | 42.13(0.24) | 42.22(0.36) | 42.73 | -0.8 | | -7 | 21(2.4) | 0 | [3] | [25] | [25] | 88 | 183 | RG | 2.3 | SmallShort | | (1) | 19 | 51 | 29 | 20 | 2.6,73 | 34 | 49 | Dec/21 | 9 | 43.59 | 42.89 | 42.14(-0.07) | 42.03(0.07) | 42.07(0.05) | 42.29 | -1.2 | | -7 | 19(-4.2) | -30 | [-4] | [3] | [15] | 24 | 127 | UR | 1.1 | SmallShort? | | (-1) | 3 | 33 | 8 | 20 | 0.8,54 | 34 | 50 | Dec/20 | 15 | 43.65 | 42.97 | 42.17(-0.09) | 42.03(0) | 42.05(-0.07) | 42.01 | -1.6 | | -8 | 23(-4.7) | -50 | [-5] | [-6] | [-2] | -25 | 35 | DT | -0.2 | OpenShort? | | (-4) | -4 | -1 | -8 | -2 | -0.7,43 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|