|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $41.5000 One month high (close): $44.9200
USB Daily Change: -1.17% Daily StdDev 1.96% USB EMA_5_Trend: 0.16% 10Minute StdDev: $0.18
Latest Price : $43.74(-1.17%) | Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 15 | 43.44 | 43.62 | (0) | 43.94(-0.14) | 43.81(-0.07) | 43.7 | 0.3 | | 2 | 22(-0.9) | 10 | [0] | [-8] | [-3] | -77 | -77 | DR | -0.6 | HoldShort? | | (0) | -4 | 1 | -19 | 0 | -1.3,6 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.62(daily_ema_10 -0.18%) Support Levels: 43.44(daily_ema_20 -0.59%) Resistance Levels: 43.94(hourly_sma_10 0.55%)
|
| 2 | Nov/28 | 14 | 43.44 | 43.62 | 43.95(0.02) | 44(-0.07) | 43.84(-0.02) | 43.69 | 0.3 | | 2 | 23(-0.9) | 5 | [1] | [-3] | [-10] | -69 | -84 | DR | -0.7 | OpenShort | | (1) | -1 | -14 | -17 | -20 | -1.3,14 | 52 | 3 | Nov/28 | 13 | 43.44 | 43.62 | 43.94(0.02) | 44.03(-0.07) | 43.85(-0.18) | 43.81 | 0.4 | | 2 | 24(-1.5) | -10 | [1] | [-11] | [-6] | -39 | -92 | DR | -0.2 | OpenShort | | (1) | -9 | -8 | -11 | -18 | -0.6,26 | 52 | 4 | Nov/28 | 12 | 43.44 | 43.62 | 43.93(0.02) | 44.03(0) | 43.93(-0.16) | 43.88 | 0.5 | | 2 | 26(-0.6) | -5 | [1] | [-9] | [-6] | -21 | -69 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -6 | -20 | -0.2,34 | 52 | 5 | Nov/28 | 11 | 43.44 | 43.62 | 43.92(0.02) | 44.03(0) | 44(-0.14) | 43.95 | 0.6 | | 2 | 26(-0.6) | -5 | [1] | [-8] | [-4] | -17 | -43 | DR | -0.2 | OpenShort | | (1) | -7 | 6 | -29 | -14 | 0.1,31 | 52 | | | |
6 | Nov/28 | 10 | 43.44 | 43.62 | 43.91(0.07) | 44.06(-0.05) | 44.06(-0.23) | 43.9 | 0.5 | | 2 | 27(-3.4) | 15 | [4] | [-13] | [-0] | -6 | -123 | RG | -0.7 | Wait | | (1) | -12 | 22 | -29 | -20 | -0,44 | 52 | 7 | Nov/28 | 9 | 43.44 | 43.62 | 43.88(0.05) | 44.08(-0.07) | 44.16(-0.11) | 43.72 | 0.3 | | 2 | 30(-3.1) | -15 | [3] | [-7] | [-27] | -2 | -116 | DR | -1.7 | OpenShort? | | (3) | -6 | -59 | -30 | -20 | -0.6,63 | 52 | 8 | Nov/25 | 12 | 43.4 | 43.73 | 43.86(0.09) | 44.11(0.07) | 44.21(0.07) | 44.21 | 0.9 | | 5 | 33(0.2) | 35 | [5] | [7] | [-4] | 69 | 10 | CR | 0 | HoldShort | | (6) | 4 | -5 | -11 | -5 | 1.2,89 | 60 | 9 | Nov/25 | 11 | 43.4 | 43.73 | 43.82(0.07) | 44.08(0.11) | 44.18(0.14) | 44.25 | 1 | | 5 | 33(1.3) | 40 | [4] | [11] | [1] | 82 | 68 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 2 | 11 | 1.5,94 | 60 | 10 | Nov/25 | 10 | 43.4 | 43.73 | 43.79(0.09) | 44.03(0.14) | 44.12(0.14) | 44.26 | 1 | | 5 | 32(2) | 30 | [5] | [12] | [-2] | 88 | 59 | CR | 0.5 | OpenShort | | (5) | 7 | -7 | 2 | 0 | 1.7,95 | 60 | | | |
11 | Nov/25 | 9 | 43.4 | 43.73 | 43.75(0.09) | 43.97(0.16) | 44.06(0.11) | 44.32 | 1 | | 5 | 30(3.1) | 50 | [5] | [11] | [15] | 103 | 71 | UT | 1 | HoldLong? | | (5) | 6 | 36 | 9 | 18 | 2.2,98 | 60 | 12 | Nov/23 | 15 | 43.29 | 43.77 | 43.71(0.05) | 43.9(0.09) | 44.06(0) | 44.02 | 0.8 | | 6 | 27(1.3) | 30 | [3] | [4] | [-3] | 76 | 23 | CR | 0 | OpenShort? | | (3) | 0 | -5 | -3 | -5 | 1.3,93 | 67 | 13 | Nov/23 | 14 | 43.29 | 43.77 | 43.69(0.09) | 43.86(0.11) | 44.01(0.07) | 44.06 | 0.9 | | 6 | 25(0.1) | 50 | [5] | [9] | [5] | 83 | 12 | UT | 0.2 | HoldLong | | (4) | 4 | 14 | -4 | 11 | 1.6,93 | 67 | 14 | Nov/23 | 13 | 43.29 | 43.77 | 43.65(0.09) | 43.81(0.07) | 43.98(0.07) | 43.94 | 0.7 | | 6 | 25(-1.6) | 45 | [5] | [8] | [-1] | 76 | 2 | CR | -0.2 | OpenShort | | (4) | 4 | -5 | -7 | 18 | 1.3,93 | 67 | 15 | Nov/23 | 12 | 43.29 | 43.77 | 43.61(0.11) | 43.78(0.07) | 43.95(0.16) | 43.98 | 0.8 | | 6 | 27(-2.7) | 50 | [6] | [12] | [-2] | 85 | 12 | CR | 0.1 | OpenShort | | (6) | 8 | -7 | -2 | 7 | 1.5,97 | 67 | | | |
16 | Nov/23 | 11 | 43.29 | 43.77 | 43.56(0.11) | 43.75(0.16) | 43.88(0.21) | 44.04 | 0.8 | | 6 | 30(-0.2) | 50 | [6] | [17] | [3] | 95 | 53 | UT | 0.6 | HoldLong | | (6) | 11 | 1 | 6 | 16 | 1.8,100 | 67 | 17 | Nov/23 | 10 | 43.29 | 43.77 | 43.51(0.09) | 43.68(0.16) | 43.79(0.23) | 44.03 | 0.8 | | 6 | 30(3) | 50 | [5] | [18] | [8] | 98 | 90 | UT | 0.9 | OpenLong | | (7) | 12 | 14 | 14 | 16 | 1.9,100 | 67 | 18 | Nov/23 | 9 | 43.29 | 43.77 | 43.47(0.07) | 43.61(0.09) | 43.69(0.14) | 43.91 | 0.7 | | 6 | 27(1.6) | 50 | [4] | [11] | [9] | 90 | 68 | UT | 0.9 | OpenLong? | | (4) | 7 | 16 | 12 | 20 | 1.8,95 | 67 | 19 | Nov/22 | 15 | 43.2 | 43.69 | 43.44(0.07) | 43.57(0.07) | 43.63(0.02) | 43.78 | 0.6 | | 6 | 25(0.9) | 50 | [4] | [4] | [10] | 78 | 18 | UT | 0.7 | HoldLong? | | (4) | 1 | 18 | 6 | 20 | 1.5,90 | 64 | 20 | Nov/22 | 14 | 43.2 | 43.69 | 43.41(0.14) | 43.54(0.02) | 43.62(-0.02) | 43.63 | 0.5 | | 6 | 24(-6.3) | 50 | [7] | [1] | [1] | 57 | -90 | UT | 0 | OpenLong | | (3) | -1 | 4 | -3 | 2 | 1,82 | 64 | | | |
21 | Nov/22 | 13 | 43.2 | 43.69 | 43.35(0.09) | 43.53(0.02) | 43.63(0.11) | 43.6 | 0.4 | | 6 | 31(-2.7) | 50 | [5] | [7] | [1] | 53 | -1 | UT | -0.1 | OpenLong | | (7) | 6 | 3 | -8 | 14 | 0.9,80 | 64 | 22 | Nov/22 | 12 | 43.2 | 43.69 | 43.31(0.09) | 43.52(-0.02) | 43.58(0.11) | 43.58 | 0.4 | | 6 | 33(-2.9) | 45 | [5] | [6] | [-0] | 60 | -1 | UT | 0 | OpenLong | | (5) | 6 | 1 | -3 | 0 | 0.9,87 | 64 | 23 | Nov/22 | 11 | 43.2 | 43.69 | 43.27(0.12) | 43.53(0.07) | 43.53(0.05) | 43.57 | 0.4 | | 6 | 36(-2.7) | 45 | [6] | [6] | [-5] | 66 | -34 | CR | 0.1 | HoldShort | | (6) | 3 | -18 | 8 | -7 | 0.9,93 | 64 | 24 | Nov/22 | 10 | 43.2 | 43.69 | 43.22(0.16) | 43.5(0.14) | 43.51(0.14) | 43.72 | 0.6 | | 6 | 39(-1.3) | 50 | [8] | [13] | [4] | 77 | 1 | UT | 0.6 | HoldLong | | (7) | 7 | 4 | 8 | 14 | 1.4,92 | 64 | 25 | Nov/22 | 9 | 43.2 | 43.69 | 43.15(0.12) | 43.44(0.16) | 43.45(0.05) | 43.69 | 0.5 | | 6 | 40(-0.4) | 50 | [6] | [8] | [15] | 70 | 26 | UT | 0.7 | OpenLong? | | (7) | 3 | 43 | 0 | 5 | 1.5,82 | 64 | | | |
26 | Nov/21 | 15 | 43.11 | 43.7 | 43.1(0.09) | 43.37(0.09) | 43.43(-0.09) | 43.34 | 0.2 | | 7 | 41(2.1) | 45 | [5] | [-1] | [-2] | 41 | -50 | DR | -0.2 | OpenShort? | | (6) | -5 | 4 | -13 | -18 | 0.7,73 | 54 | 27 | Nov/21 | 14 | 43.11 | 43.7 | 43.06(0.05) | 43.37(0) | 43.47(-0.14) | 43.31 | 0.2 | | 7 | 38(0.3) | 15 | [3] | [-6] | [-9] | 52 | -21 | DR | -0.4 | OpenShort | | (4) | -7 | -19 | -10 | -11 | 0.7,84 | 54 | 28 | Nov/21 | 13 | 43.11 | 43.7 | 43.04(0.05) | 43.33(0.05) | 43.53(0.09) | 43.46 | 0.4 | | 7 | 38(1.3) | 35 | [3] | [7] | [-3] | 69 | 74 | CR | -0.2 | HoldShort | | (4) | 5 | -8 | -8 | 16 | 1.1,91 | 54 | 29 | Nov/21 | 12 | 43.11 | 43.7 | 43.02(0.05) | 43.31(0.09) | 43.49(0.16) | 43.53 | 0.4 | | 7 | 37(1.8) | 45 | [3] | [11] | [1] | 80 | 111 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | -7 | 9 | 1.4,95 | 54 | 30 | Nov/21 | 11 | 43.11 | 43.7 | 43(0.05) | 43.27(0.21) | 43.42(0.25) | 43.5 | 0.4 | | 7 | 35(1.7) | 50 | [3] | [19] | [-2] | 81 | 133 | CR | 0.2 | OpenShort | | (3) | 13 | -7 | 5 | -5 | 1.4,96 | 54 | | | |
31 | Nov/21 | 10 | 43.11 | 43.7 | 42.98(0.07) | 43.18(0.21) | 43.31(0.28) | 43.56 | 0.5 | | 7 | 33(3.5) | 50 | [4] | [21] | [3] | 94 | 130 | UT | 0.8 | OpenLong | | (3) | 14 | -4 | 18 | 18 | 1.8,99 | 54 | 32 | Nov/21 | 9 | 43.11 | 43.7 | 42.95(0.05) | 43.09(0.21) | 43.19(0.14) | 43.59 | 0.5 | | 7 | 30(3.2) | 50 | [3] | [13] | [19] | 100 | 137 | UT | 1.4 | HoldLong? | | (4) | 7 | 37 | 25 | 20 | 2.2,95 | 54 | 33 | Nov/18 | 15 | 43.01 | 43.72 | 42.95(0) | 43(0.16) | 43.19(0) | 43.29 | 0.3 | | 9 | 27(2.6) | 50 | [0] | [5] | [8] | 66 | 80 | UR | 0.6 | SmallShort? | | (1) | 0 | 17 | 9 | 5 | 1.4,81 | 56 | 34 | Nov/18 | 14 | 43.01 | 43.72 | 42.93(-0.07) | 42.93(0.16) | 43.13(0.02) | 43.15 | 0.1 | | 9 | 24(-5) | 30 | [-4] | [5] | [7] | 40 | 122 | UR | 0.1 | SmallShort | | (-1) | 1 | 23 | -5 | 2 | 0.8,70 | 56 | 35 | Nov/18 | 13 | 43.01 | 43.72 | 42.96(-0.09) | 42.86(0.07) | 43.12(0.14) | 42.96 | -0 | | 9 | 29(-3.3) | 20 | [-5] | [9] | [-2] | 24 | 119 | RG | -0.5 | Wait | | (-5) | 7 | -5 | -0 | -2 | 0,74 | 56 | | | |
36 | Nov/18 | 12 | 43.01 | 43.72 | 43(-0.07) | 42.83(0.09) | 43.06(0.14) | 43 | -0 | | 9 | 32(-2.5) | 20 | [-4] | [9] | [-8] | 38 | 100 | RG | -0.2 | Wait | | (-5) | 7 | -32 | 14 | 9 | 0,88 | 56 | 37 | Nov/18 | 11 | 43.01 | 43.72 | 43.03(-0.09) | 42.79(0.09) | 43(0.28) | 43.26 | 0.2 | | 9 | 35(-5.1) | 40 | [-5] | [16] | [10] | 56 | 201 | UR | 0.7 | SmallShort | | (-3) | 14 | -3 | 38 | 20 | 0.6,91 | 56 | 38 | Nov/18 | 10 | 43.01 | 43.72 | 43.07(-0.09) | 42.75(0.05) | 42.88(0.33) | 43.28 | 0.2 | | 9 | 40(-4.7) | 50 | [-5] | [18] | [16] | 25 | 215 | UR | 0.9 | SmallShort | | (-5) | 17 | 17 | 28 | 20 | 0.5,62 | 56 | 39 | Nov/18 | 9 | 43.01 | 43.72 | 43.11(-0.12) | 42.75(0) | 42.74(0.33) | 43.14 | 0.1 | | 9 | 45(-5.1) | 50 | [-6] | [16] | [32] | -5 | 205 | UR | 0.8 | SmallShort? | | (-6) | 17 | 68 | 22 | 20 | 0.1,43 | 56 | 40 | Nov/17 | 15 | 42.87 | 43.68 | 43.16(-0.19) | 42.73(-0.12) | 42.74(0) | 42.59 | -0.2 | | 9 | 50(4.3) | -5 | [-10] | [-4] | [-5] | -59 | 51 | RG | -0 | Wait? | | (-10) | 0 | -19 | 7 | 0 | -1,16 | 51 | | | |
41 | Nov/17 | 14 | 42.87 | 43.68 | 43.24(-0.16) | 42.78(-0.07) | 42.6(0.07) | 42.74 | -0.1 | | 9 | 45(-1.4) | 30 | [-8] | [1] | [7] | -59 | 50 | UR | 0.2 | SmallShort | | (-10) | 4 | 11 | 10 | 19 | -0.9,14 | 51 | 42 | Nov/17 | 13 | 42.87 | 43.68 | 43.31(-0.18) | 42.81(-0.07) | 42.57(-0.14) | 42.65 | -0.2 | | 9 | 47(-2.2) | 10 | [-9] | [-10] | [4] | -71 | -12 | RG | 0.1 | Wait | | (-9) | -7 | 10 | 6 | -9 | -1.1,7 | 51 | 43 | Nov/17 | 12 | 42.87 | 43.68 | 43.39(-0.25) | 42.84(-0.19) | 42.63(-0.19) | 42.57 | -0.2 | | 9 | 49(-1.9) | 10 | [-13] | [-16] | [4] | -80 | 5 | RG | -0.1 | Wait | | (-12) | -10 | 14 | 5 | -16 | -1.3,3 | 51 | 44 | Nov/17 | 11 | 42.87 | 43.68 | 43.5(-0.25) | 42.92(-0.33) | 42.71(-0.33) | 42.46 | -0.3 | | 9 | 51(-0.6) | -20 | [-13] | [-27] | [-6] | -90 | -79 | DT | -0.4 | HoldShort | | (-13) | -17 | -14 | -3 | -7 | -1.6,0 | 51 | 45 | Nov/17 | 10 | 42.87 | 43.68 | 43.61(-0.27) | 43.06(-0.25) | 42.85(-0.26) | 42.57 | -0.2 | | 9 | 52(0.2) | -10 | [-14] | [-22] | [-4] | -90 | -43 | DT | -0.4 | HoldShort | | (-14) | -13 | -3 | -3 | -20 | -1.6,0 | 51 | | | |
46 | Nov/17 | 9 | 42.87 | 43.68 | 43.73(-0.23) | 43.17(-0.23) | 42.96(-0.21) | 42.59 | -0.2 | | 9 | 51(0.8) | -30 | [-12] | [-18] | [-19] | -95 | -90 | DT | -0.6 | HoldShort? | | (-13) | -11 | -46 | -5 | -20 | -1.8,0 | 51 | 47 | Nov/16 | 15 | 42.75 | 43.59 | 43.83(-0.23) | 43.27(-0.25) | 43.05(-0.02) | 42.96 | 0.2 | | 9 | 51(0.1) | 5 | [-12] | [-9] | [-1] | -82 | 17 | RG | -0.1 | Wait? | | (-12) | -1 | -4 | 2 | 0 | -1.4,3 | 56 | 48 | Nov/16 | 14 | 42.75 | 43.59 | 43.93(-0.23) | 43.38(-0.25) | 43.06(-0.16) | 42.99 | 0.2 | | 9 | 50(0.2) | -20 | [-12] | [-16] | [-12] | -81 | -27 | DT | -0.1 | HoldShort | | (-12) | -8 | -20 | -27 | -12 | -1.4,4 | 56 | 49 | Nov/16 | 13 | 42.75 | 43.59 | 44.03(-0.2) | 43.49(-0.25) | 43.13(-0.3) | 43.15 | 0.3 | | 9 | 50(0) | -5 | [-10] | [-23] | [-2] | -79 | -79 | RG | 0 | Wait | | (-12) | -15 | 8 | -26 | 0 | -1.4,6 | 56 | 50 | Nov/16 | 12 | 42.75 | 43.59 | 44.12(-0.2) | 43.6(-0.23) | 43.26(-0.25) | 43.08 | 0.3 | | 9 | 50(1.9) | -10 | [-10] | [-20] | [-6] | -88 | -108 | DT | -0.3 | OpenShort | | (-12) | -13 | 1 | -29 | -20 | -1.6,2 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|