USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $40.0100 One month high (close): $44.9200

USB Daily Change: -1.92% Daily StdDev 1.97% USB EMA_5_Trend: -0.14% 10Minute StdDev: $0.662

Latest Price : $42.93(-1.92%)

Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	15	42.75	43.59	43.83(-0.23)	43.27(-0.25)	43.05(-0.02)	42.96	0.2	9	49(-1)	5	[-12]	[-9]	[-1]	-82	9	RG	-0.1	Wait?	(-13)	-1	-4	2	0	-1.4,3	56
Daily Trend: % Up Forces: 43.59(daily_ema_10 1.47%) Down Forces: Support Levels: 42.75(daily_ema_20 -0.49%) Resistance Levels: 43.27(weak_hourly_sma_10 0.72%) 43.83(weak_hourly_sma_20 2.03%)

2	Nov/16	14	42.75	43.59	43.93(-0.23)	43.38(-0.25)	43.06(-0.16)	42.99	0.2	9	50(0.2)	-10	[-12]	[-16]	[-7]	-81	-33	DT	-0.1	HoldShort	(-13)	-8	-20	4	-12	-1.4,4	56
3	Nov/16	13	42.75	43.59	44.03(-0.2)	43.49(-0.25)	43.13(-0.3)	43.15	0.3	9	50(0)	5	[-10]	[-23]	[4]	-79	-84	RG	0	Wait	(-13)	-15	9	8	0	-1.4,6	56
4	Nov/16	12	42.75	43.59	44.12(-0.2)	43.6(-0.23)	43.26(-0.25)	43.08	0.3	9	50(1.9)	-5	[-10]	[-20]	[-1]	-88	-113	RG	-0.3	Wait	(-13)	-13	1	4	-20	-1.6,2	56
5	Nov/16	11	42.75	43.59	44.21(-0.23)	43.7(-0.25)	43.37(-0.3)	43.07	0.2	9	48(3.6)	-10	[-12]	[-23]	[-3]	-94	-116	DT	-0.5	OpenShort	(-13)	-15	7	-3	-20	-1.8,1	56

6	Nov/16	10	42.75	43.59	44.31(-0.2)	43.81(-0.34)	43.5(-0.53)	43.02	0.2	9	45(6.7)	-30	[-10]	[-37]	[-19]	-102	-226	DT	-0.8	HoldShort	(-13)	-27	-41	-2	-20	-2.2,3	56
7	Nov/16	9	42.75	43.59	44.4(-0.13)	43.96(-0.25)	43.73(-0.27)	43.34	0.5	9	38(3.4)	-15	[-7]	[-21]	[-21]	-101	-182	DT	-0.8	HoldShort?	(-9)	-14	-55	3	-20	-2.2,4	56
8	Nov/15	15	42.67	43.5	44.46(-0.11)	44.07(-0.23)	43.85(-0.2)	43.78	0.9	8	35(1.7)	15	[-6]	[-16]	[4]	-84	-94	RG	-0.2	Wait?	(-6)	-10	12	2	2	-1.5,4	58
9	Nov/15	14	42.67	43.5	44.51(-0.13)	44.17(-0.25)	43.94(-0.2)	43.69	0.8	8	33(3)	20	[-7]	[-17]	[-0]	-97	-105	BT	-0.6	OpenLong	(-7)	-10	6	-2	-20	-1.9,1	58
10	Nov/15	13	42.67	43.5	44.57(-0.13)	44.28(-0.27)	44.03(-0.2)	43.64	0.8	8	30(4.8)	-15	[-7]	[-18]	[-21]	-110	-135	DT	-1	HoldShort	(-7)	-10	-50	-7	-20	-2.4,0	58

11	Nov/15	12	42.67	43.5	44.63(-0.09)	44.4(-0.2)	44.12(-0.16)	44.04	1.1	8	25(2.2)	15	[-5]	[-13]	[-2]	-90	-83	RG	-0.2	Wait	(-5)	-8	-8	6	-9	-1.8,5	58
12	Nov/15	11	42.67	43.5	44.67(-0.07)	44.49(-0.2)	44.19(-0.25)	44.1	1.1	8	23(2.5)	10	[-4]	[-18]	[-6]	-92	-123	RG	-0.3	Wait	(-5)	-13	-15	9	-20	-1.9,6	58
13	Nov/15	10	42.67	43.5	44.7(-0.02)	44.58(-0.13)	44.3(-0.18)	44.22	1.2	8	20(0.6)	45	[-1]	[-12]	[2]	-89	-134	RG	-0.3	Wait	(-4)	-9	11	-3	-16	-1.8,6	58
14	Nov/15	9	42.67	43.5	44.71(-0.02)	44.64(-0.2)	44.38(-0.34)	44.13	1.1	8	20(2.1)	20	[-1]	[-22]	[-7]	-107	-190	RG	-1	SmallLong?	(-2)	-17	4	-26	-20	-2.3,1	58
15	Nov/14	15	42.62	43.41	44.72(-0.02)	44.73(-0.18)	44.53(-0.34)	44.1	1.2	9	18(0.7)	0	[-1]	[-21]	[-24]	-118	-200	RG	-1.9	SmallLong?	(-1)	-17	-38	-42	-20	-2.7,0	60

16	Nov/14	14	42.62	43.41	44.73(0.13)	44.81(-0.07)	44.68(-0.22)	44.41	1.4	9	17(-13.3)	50	[7]	[-10]	[-19]	-80	-241	DR	-1.3	HoldShort	(1)	-11	-29	-36	-20	-1.5,8	60
17	Nov/14	13	42.62	43.41	44.67(0.16)	44.84(-0.02)	44.78(-0.16)	44.64	1.6	9	30(-8.1)	50	[8]	[-5]	[-11]	-29	-194	DR	-0.4	OpenShort	(10)	-8	-12	-26	-20	-0.1,24	60
18	Nov/14	12	42.62	43.41	44.6(0.13)	44.85(-0.02)	44.85(-0.11)	44.74	1.7	9	38(-4.5)	50	[7]	[-3]	[-6]	7	-116	DR	-0.2	OpenShort	(9)	-6	-5	-21	-13	0.3,49	60
19	Nov/14	11	42.62	43.41	44.54(0.13)	44.85(0)	44.9(-0.04)	44.78	1.7	9	43(-3.1)	50	[7]	[1]	[-4]	29	-79	CR	-0.2	HoldShort	(9)	-2	-4	-15	-2	0.4,69	60
20	Nov/14	10	42.62	43.41	44.48(0.14)	44.86(-0.02)	44.92(-0.04)	44.81	1.7	9	46(-1.3)	50	[7]	[1]	[-9]	49	-68	CR	-0.2	HoldShort	(9)	-2	-20	-10	-13	0.6,84	60

21	Nov/14	9	42.62	43.41	44.42(0.14)	44.87(0.04)	44.94(0.09)	44.97	1.9	9	47(-0.9)	50	[7]	[9]	[1]	71	11	UT	0	OpenLong?	(8)	5	1	-1	4	0.9,98	60
22	Nov/11	15	42.55	43.27	44.36(0.18)	44.85(0.07)	44.9(0.13)	44.96	2	10	48(-2.5)	50	[9]	[13]	[-1]	73	3	CR	0.1	HoldShort?	(10)	7	-4	0	4	1,98	69
23	Nov/11	14	42.55	43.27	44.28(0.09)	44.82(0.09)	44.84(0.07)	44.99	2	10	51(1.7)	50	[5]	[10]	[6]	78	93	UT	0.2	OpenLong	(10)	4	14	2	11	1.1,100	69
24	Nov/11	13	42.55	43.27	44.24(0.09)	44.78(0.13)	44.84(0)	44.88	1.9	10	49(1.3)	50	[5]	[7]	[-2]	75	56	CR	0.1	HoldShort	(4)	0	-4	2	-11	1.1,97	69
25	Nov/11	12	42.55	43.27	44.2(0.11)	44.72(0.18)	44.81(0.07)	44.91	1.9	10	48(2.1)	50	[6]	[12]	[5]	73	74	UT	0.2	OpenLong	(6)	4	19	-4	-9	1.2,93	69

26	Nov/11	11	42.55	43.27	44.15(0.07)	44.64(0.31)	44.78(-0.04)	44.76	1.8	10	46(1.1)	50	[4]	[9]	[-1]	71	65	CR	-0	HoldShort	(4)	-2	12	-7	-20	1.1,93	69
27	Nov/11	10	42.55	43.27	44.12(0.07)	44.5(0.32)	44.8(-0.02)	44.66	1.7	10	45(1)	45	[4]	[11]	[-11]	70	49	CR	-0.3	HoldShort	(5)	-1	-22	-8	-20	1,95	69
28	Nov/11	9	42.55	43.27	44.09(0.11)	44.36(0.32)	44.81(0.11)	44.84	1.9	10	44(2.4)	50	[6]	[18]	[-2]	84	94	CR	0.1	OpenShort?	(5)	6	-5	-5	4	1.4,99	69
29	Nov/10	15	42.42	43.05	44.04(0.14)	44.22(0.29)	44.76(0.27)	44.88	2.2	11	41(-0.9)	50	[7]	[27]	[4]	93	121	UT	0.2	HoldLong?	(6)	14	6	-3	20	1.7,100	72
30	Nov/10	14	42.42	43.05	43.98(0.16)	44.09(0.25)	44.64(0.31)	44.83	2.1	11	42(2.3)	50	[8]	[28]	[8]	95	112	UT	0.4	OpenLong	(8)	16	6	-2	20	1.8,100	72

31	Nov/10	13	42.42	43.05	43.91(0.18)	43.98(0.27)	44.5(0.68)	44.78	2.1	11	40(1.9)	50	[9]	[47]	[10]	98	191	UT	0.6	OpenLong	(10)	35	6	14	20	1.9,100	72
32	Nov/10	12	42.42	43.05	43.83(0.18)	43.86(0.3)	44.2(0.66)	44.73	2	11	38(3.1)	50	[9]	[47]	[18]	103	195	UT	1.2	HoldLong	(10)	34	21	27	20	2.1,100	72
33	Nov/10	11	42.42	43.05	43.75(0.16)	43.73(0.07)	43.91(0.53)	44.56	1.9	11	35(2.3)	50	[8]	[34]	[30]	102	163	UT	1.7	HoldLong	(9)	27	37	54	20	2.1,99	72
34	Nov/10	10	42.42	43.05	43.68(0.14)	43.7(0.05)	43.68(0.28)	44.26	1.6	11	32(-1.7)	50	[7]	[21]	[15]	55	66	UT	1.6	OpenLong	(8)	14	9	34	20	1.6,65	72
35	Nov/10	9	42.42	43.05	43.62(0.14)	43.68(0.02)	43.56(0.23)	44.19	1.6	11	34(0.5)	50	[7]	[17]	[48]	23	54	UT	1.6	OpenLong?	(8)	12	119	11	20	1.5,35	72

36	Nov/9	15	42.24	42.76	43.62(0)	43.67(-0.16)	43.46(-0.16)	43.25	0.9	9	34(1.4)	35	[0]	[-11]	[-8]	-59	-108	DR	-0.6	OpenShort?	(3)	-8	-7	-20	-20	-0.8,11	69
37	Nov/9	14	42.24	42.76	43.56(0.07)	43.74(-0.16)	43.53(-0.09)	43.3	0.9	9	32(-3.3)	50	[4]	[-6]	[-14]	-48	-149	DR	-0.6	OpenShort	(0)	-5	-21	-21	-20	-0.7,20	69
38	Nov/9	13	42.24	42.76	43.53(0.11)	43.81(-0.11)	43.57(-0.32)	43.47	1	9	36(-4.3)	50	[6]	[-16]	[-6]	-11	-192	DR	-0.2	OpenShort	(5)	-17	-5	-12	-20	-0.1,42	69
39	Nov/9	12	42.24	42.76	43.48(0.12)	43.86(-0.05)	43.71(-0.21)	43.51	1.1	9	40(-3.3)	45	[6]	[-9]	[-17]	1	-156	DR	-0.4	OpenShort	(6)	-11	-30	-12	-20	0.1,48	69
40	Nov/9	11	42.24	42.76	43.43(0.16)	43.88(0.09)	43.8(-0.18)	43.75	1.3	9	43(-4.3)	50	[8]	[-3]	[1]	15	-126	RG	-0.1	Wait	(8)	-9	20	-24	-20	0.6,50	69

41	Nov/9	10	42.24	42.76	43.36(0.12)	43.84(0.09)	43.88(-0.18)	43.59	1.1	9	47(-2.4)	50	[6]	[-4]	[-3]	24	-108	DR	-0.5	OpenShort	(9)	-9	14	-19	-20	0.4,64	69
42	Nov/9	9	42.24	42.76	43.31(0.12)	43.8(0.07)	43.96(-0.23)	43.48	1.1	9	50(-2)	30	[6]	[-7]	[-39]	36	-129	DR	-0.8	OpenShort?	(7)	-12	-92	-18	-20	0.3,78	69
43	Nov/8	15	42.04	42.67	43.26(0.21)	43.77(0.25)	44.06(0.14)	44.22	1.6	12	52(7.2)	50	[11]	[20]	[12]	87	53	UT	0.3	OpenLong?	(12)	7	30	-1	20	1.6,97	64
44	Nov/8	14	42.04	42.67	43.17(0.28)	43.66(0.23)	44(0.11)	43.98	1.4	12	45(-4.5)	50	[15]	[19]	[-6]	82	-54	CR	-0	OpenShort	(12)	6	-15	-4	0	1.4,97	64
45	Nov/8	13	42.04	42.67	43.05(0.3)	43.56(0.25)	43.95(0.34)	44.1	1.5	12	49(-1.6)	50	[16]	[32]	[5]	90	33	UT	0.2	HoldLong	(17)	18	9	-1	20	1.6,100	64

46	Nov/8	12	42.04	42.67	42.92(0.33)	43.45(0.18)	43.8(0.37)	44.03	1.5	12	51(-3.4)	50	[18]	[32]	[7]	90	31	UT	0.3	HoldLong	(15)	20	6	1	20	1.6,100	64
47	Nov/8	11	42.04	42.67	42.78(0.35)	43.37(0.3)	43.64(0.37)	43.98	1.4	12	54(-3.3)	50	[19]	[36]	[5]	93	32	UT	0.5	HoldLong	(19)	20	3	4	20	1.7,100	64
48	Nov/8	10	42.04	42.67	42.63(0.33)	43.24(0.32)	43.48(0.39)	43.96	1.4	12	57(-0.6)	50	[18]	[37]	[21]	93	84	UT	0.6	HoldLong	(19)	21	35	31	20	1.7,100	64
49	Nov/8	9	42.04	42.67	42.49(0.35)	43.1(0.26)	43.31(0.32)	43.68	1.2	12	58(-2.9)	50	[19]	[32]	[21]	88	20	UT	0.5	HoldLong?	(18)	17	41	29	20	1.5,100	64
50	Nov/7	15	41.78	42.44	42.34(0.28)	42.99(0.23)	43.17(0.19)	43.36	1.2	11	61(-3.7)	50	[15]	[23]	[10]	82	16	UT	0.2	HoldLong?	(18)	10	18	27	0	1.3,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI