USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $38.7900 One month high (close): $46.1500

USB Daily Change: -0.28% Daily StdDev 1.81% USB EMA_5_Trend: 1.39% 10Minute StdDev: $1.0803

Latest Price : $42.64(-0.28%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	41.5	41.08	42.15(0.43)	(0)	42.64(-0.3)	42.53	0.6	-7	56(-12.9)	-0	[24]	[-10]	[-3]	9	-364	DR	-0.1	OpenShort?	(24)	-17	10	-15	-20	0.4,49	57
Daily Trend: % Up Forces: Down Forces: 41.5(daily_ema_20 -2.42%) Support Levels: 42.15(hourly_sma_20 -0.89%) 41.08(weak_daily_ema_10 -3.41%) Resistance Levels:

2	Oct/17	14	41.5	41.08	41.97(0.38)	42.84(0.07)	42.77(-0.42)	42.46	0.5	-7	69(-7.2)	-15	[21]	[-15]	[-11]	24	-314	DR	-0.3	OpenShort	(27)	-23	-9	-13	-20	0.4,64	57
3	Oct/17	13	41.5	41.08	41.81(0.38)	42.81(0.07)	42.95(-0.19)	42.52	0.6	-7	76(-5)	-25	[21]	[-3]	[-22]	36	-212	DR	-0.3	OpenShort	(27)	-11	-43	-14	-20	0.5,73	57
4	Oct/17	12	41.5	41.08	41.65(0.43)	42.78(-0.02)	42.95(0)	42.82	0.7	-7	81(-4)	0	[24]	[6]	[-2]	54	-106	CR	-0.1	HoldShort	(27)	0	-4	-11	12	0.8,84	57
5	Oct/17	11	41.5	41.08	41.47(0.41)	42.79(0.33)	43.03(-0.05)	42.85	0.8	-7	85(-2.3)	-30	[23]	[13]	[-23]	64	-49	CR	-0.1	HoldShort	(28)	-3	-51	-6	-20	0.9,91	57

6	Oct/17	10	41.5	41.08	41.3(0.46)	42.65(0.45)	43.05(0.23)	43.21	1	-7	87(-0.2)	15	[25]	[32]	[-8]	78	100	CR	0.1	OpenShort	(32)	13	-23	-2	-5	1.2,98	57
7	Oct/17	9	41.5	41.08	41.11(0.54)	42.46(0.52)	42.95(0.66)	43.37	1.1	-7	88(3.2)	40	[30]	[59]	[26]	87	215	UT	0.3	OpenLong?	(32)	37	68	2	20	1.5,99	57
8	Oct/14	15	41.65	40.95	40.89(0.47)	42.24(0.45)	42.67(0.33)	42.9	0.6	-7	84(9.8)	40	[26]	[39]	[5]	82	142	UT	0.2	OpenLong?	(29)	18	9	1	18	1.3,99	56
9	Oct/14	14	41.65	40.95	40.7(0.52)	42.05(0.6)	42.53(-0.05)	42.84	0.6	-7	75(1.5)	20	[27]	[22]	[1]	84	83	UT	0.2	OpenLong	(30)	-3	-1	2	7	1.5,96	56
10	Oct/14	13	41.65	40.95	40.49(0.42)	41.8(0.8)	42.55(0.73)	42.85	0.6	-7	73(4.6)	40	[22]	[66]	[13]	80	379	UT	0.2	OpenLong	(33)	38	36	-3	12	1.6,90	56

11	Oct/14	12	41.65	40.95	40.32(0.4)	41.47(0.9)	42.24(0.62)	42.6	0.5	-7	68(4.6)	40	[21]	[63]	[19]	78	364	UT	0.3	OpenLong	(26)	32	64	-13	-2	1.7,85	56
12	Oct/14	11	41.65	40.95	40.16(0.32)	41.1(0.71)	41.98(0.41)	42.16	0.3	-7	64(3.7)	35	[17]	[46]	[0]	78	317	UT	0.1	OpenLong	(22)	21	-6	-7	20	1.6,88	56
13	Oct/14	10	41.65	40.95	40.03(0.38)	40.81(0.64)	41.81(0.48)	42.2	0.3	-7	60(3.9)	-10	[20]	[49]	[-29]	89	321	CR	0.3	OpenShort	(24)	25	-104	-5	20	1.8,94	56
14	Oct/14	9	41.65	40.95	39.88(0.5)	40.55(1)	41.61(1.34)	42.92	0.6	-7	56(13.9)	40	[26]	[104]	[93]	118	621	UT	1.2	HoldLong?	(30)	69	231	-1	20	2.7,100	56
15	Oct/13	15	41.77	40.69	39.68(0.25)	40.15(0.53)	41.06(0.88)	41.37	-0.2	-14	42(7.6)	25	[13]	[62]	[13]	100	404	UT	0.4	HoldLong?	(19)	46	18	-10	20	2,100	46

16	Oct/13	14	41.77	40.69	39.58(0.18)	39.94(0.5)	40.7(1.22)	41.25	-0.2	-14	35(4.9)	25	[10]	[79]	[10]	105	527	UT	0.7	HoldLong	(17)	64	-3	6	20	2.2,100	46
17	Oct/13	13	41.77	40.69	39.51(0.18)	39.74(0.51)	40.21(1)	41.27	-0.2	-14	30(6.4)	25	[10]	[68]	[30]	120	510	UT	1.7	HoldLong	(11)	53	35	35	20	2.8,100	46
18	Oct/13	12	41.77	40.69	39.44(0.15)	39.54(0.51)	39.81(0.86)	41.04	-0.3	-14	23(6.3)	15	[8]	[60]	[58]	130	465	UT	2.5	HoldLong	(9)	45	102	60	20	3.2,100	46
19	Oct/13	11	41.77	40.69	39.38(0.05)	39.34(0.41)	39.47(0.61)	40.37	-0.7	-14	17(2.1)	0	[3]	[43]	[54]	88	337	RG	2.5	SmallShort	(5)	32	127	33	20	2.7,70	46
20	Oct/13	10	41.77	40.69	39.36(-0.05)	39.18(0.08)	39.23(0.2)	39.56	-1	-14	15(-2.5)	-15	[-3]	[12]	[44]	16	134	UR	1	SmallShort	(-3)	11	111	10	20	0.6,51	46

21	Oct/13	9	41.77	40.69	39.38(-0.18)	39.15(-0.2)	39.15(-0.33)	38.86	-1.4	-14	18(0.2)	-50	[-10]	[-25]	[-25]	-51	-46	DT	-0.8	OpenShort?	(-11)	-17	-64	-5	-20	-1.4,34	46
22	Oct/12	15	41.98	40.62	39.45(-0.13)	39.23(-0.03)	39.28(0.03)	39.27	-1.2	-22	17(-1.3)	-50	[-7]	[-5]	[-2]	-11	67	DT	-0	OpenShort?	(-6)	2	-15	5	20	-0.5,52	31
23	Oct/12	14	41.98	40.62	39.5(-0.1)	39.24(0.05)	39.27(0.18)	39.37	-1.2	-22	19(-0.9)	-50	[-6]	[6]	[14]	-15	103	UR	0.2	SmallShort	(-8)	10	36	8	5	-0.3,43	31
24	Oct/12	13	41.98	40.62	39.54(-0.13)	39.24(0)	39.2(0.15)	39.14	-1.3	-22	20(-0.4)	-50	[-7]	[3]	[-10]	-35	52	RG	-0.1	Wait	(-8)	9	-30	7	-13	-0.9,38	31
25	Oct/12	12	41.98	40.62	39.59(-0.13)	39.22(0.03)	39.14(-0.03)	39.33	-1.2	-22	20(-0.8)	-50	[-7]	[-7]	[7]	-26	42	DP	0.4	OpenShort	(-8)	-2	8	16	15	-0.6,39	31

26	Oct/12	11	41.98	40.62	39.64(-0.13)	39.21(-0.15)	39.15(-0.08)	39.28	-1.2	-22	21(-0.7)	-50	[-7]	[-15]	[8]	-39	10	DP	0.3	OpenShort	(-8)	-5	6	17	20	-0.8,31	31
27	Oct/12	10	41.98	40.62	39.69(-0.15)	39.27(-0.2)	39.18(-0.13)	39.24	-1.2	-22	21(-0.1)	-50	[-9]	[-19]	[13]	-56	-1	DP	0.1	OpenShort	(-9)	-7	31	1	20	-0.9,17	31
28	Oct/12	9	41.98	40.62	39.75(-0.13)	39.35(-0.18)	39.23(-0.03)	39.04	-1.3	-22	22(0.6)	-50	[-7]	[-13]	[11]	-75	-68	DP	-0.4	OpenShort?	(-11)	-2	38	-4	-8	-1.5,13	31
29	Oct/11	15	42.28	40.86	39.8(-0.2)	39.42(-0.3)	39.24(-0.18)	38.8	-1.6	-23	21(2)	-50	[-11]	[-26]	[-35]	-90	-107	DT	-0.9	OpenShort?	(-11)	-10	-93	-6	-20	-2.2,15	26
30	Oct/11	14	42.28	40.86	39.88(-0.23)	39.54(-0.15)	39.31(0.1)	39.39	-1.3	-23	19(-3.8)	-50	[-13]	[-6]	[0]	-58	115	DT	0.2	OpenShort	(-8)	6	-6	10	10	-1.2,22	26

31	Oct/11	13	42.28	40.86	39.97(-0.22)	39.6(-0.18)	39.27(-0.23)	39.43	-1.3	-23	23(-2.8)	-50	[-13]	[-26]	[3]	-62	9	DP	0.3	OpenShort	(-14)	-13	5	11	-3	-1.1,16	26
32	Oct/11	12	42.28	40.86	40.06(-0.25)	39.67(-0.23)	39.36(-0.25)	39.4	-1.3	-23	26(-2.5)	-50	[-14]	[-29]	[13]	-72	13	DP	0.1	OpenShort	(-15)	-14	35	8	5	-1.2,8	26
33	Oct/11	11	42.28	40.86	40.16(-0.3)	39.76(-0.25)	39.46(-0.38)	39.18	-1.4	-23	28(-0.6)	-50	[-17]	[-37]	[-3]	-89	-52	DT	-0.5	HoldShort	(-19)	-22	6	-6	-20	-1.6,1	26
34	Oct/11	10	42.28	40.86	40.28(-0.32)	39.86(-0.28)	39.61(-0.4)	39.14	-1.4	-23	29(-0.6)	-50	[-18]	[-39]	[-11]	-94	-77	DT	-0.7	HoldShort	(-19)	-23	-11	-7	-20	-1.8,1	26
35	Oct/11	9	42.28	40.86	40.41(-0.3)	39.97(-0.25)	39.77(-0.43)	39.21	-1.4	-23	29(0.4)	-50	[-17]	[-40]	[-43]	-95	-123	DT	-0.9	HoldShort?	(-20)	-24	-107	-5	-20	-1.9,3	26

36	Oct/10	15	42.61	41.1	40.53(-0.22)	40.07(-0.1)	39.94(-0.1)	39.9	-1.2	-24	29(-0.2)	-50	[-13]	[-15]	[-1]	-70	20	DT	-0.1	OpenShort?	(-14)	-6	-6	3	3	-1,5	26
37	Oct/10	14	42.61	41.1	40.62(-0.27)	40.11(-0.1)	39.98(-0.17)	39.94	-1.2	-24	29(-3.2)	-50	[-16]	[-20]	[3]	-73	42	DP	-0.1	OpenShort	(-14)	-10	12	0	-10	-1,2	26
38	Oct/10	13	42.61	41.1	40.73(-0.29)	40.15(-0.07)	40.05(-0.17)	39.86	-1.2	-24	32(-1.7)	-50	[-17]	[-19]	[-6]	-80	22	DT	-0.3	HoldShort	(-20)	-10	-8	-1	-20	-1.2,0	26
39	Oct/10	12	42.61	41.1	40.85(-0.29)	40.18(-0.1)	40.12(-0.12)	39.91	-1.2	-24	34(-1.3)	-50	[-17]	[-17]	[-12]	-80	13	DT	-0.3	HoldShort	(-18)	-7	-29	-2	-20	-1.2,0	26
40	Oct/10	11	42.61	41.1	40.97(-0.27)	40.22(-0.3)	40.17(-0.05)	40.1	-1.1	-24	35(-0.7)	-50	[-16]	[-19]	[3]	-74	30	DP	-0.1	OpenShort	(-18)	-3	-3	3	20	-1.1,4	26

41	Oct/10	10	42.61	41.1	41.08(-0.24)	40.34(-0.3)	40.19(-0.15)	40.12	-1.1	-24	36(0.3)	-50	[-14]	[-24]	[-9]	-76	-41	DT	-0.1	HoldShort	(-17)	-9	-31	3	10	-1.2,4	26
42	Oct/10	9	42.61	41.1	41.18(-0.19)	40.46(-0.27)	40.25(0.02)	40.32	-1	-24	36(-0.2)	-50	[-11]	[-13]	[14]	-74	-29	DP	0.1	OpenShort?	(-14)	1	29	3	20	-1.1,4	26
43	Oct/7	15	42.99	41.24	41.26(-0.27)	40.57(-0.32)	40.24(-0.02)	40.13	-1.2	-26	36(2.2)	-50	[-16]	[-18]	[-3]	-83	-24	DT	-0.1	OpenShort?	(-17)	-1	-6	1	-8	-1.4,2	24
44	Oct/7	14	42.99	41.24	41.37(-0.29)	40.7(-0.37)	40.25(-0.07)	40.17	-1.2	-26	34(0.2)	-50	[-17]	[-23]	[-4]	-84	-34	DT	-0.1	HoldShort	(-15)	-4	-10	4	-10	-1.5,4	24
45	Oct/7	13	42.99	41.24	41.49(-0.31)	40.85(-0.37)	40.28(-0.52)	40.24	-1.2	-26	33(0.9)	-50	[-18]	[-49]	[-6]	-83	-132	DT	-0.1	HoldShort	(-19)	-30	-12	9	-20	-1.6,7	24

46	Oct/7	12	42.99	41.24	41.62(-0.24)	41(-0.32)	40.49(-0.47)	40.32	-1.1	-26	33(1.5)	-50	[-14]	[-44]	[-4]	-87	-195	DT	-0.2	OpenShort	(-18)	-27	-6	12	-20	-1.7,6	24
47	Oct/7	11	42.99	41.24	41.72(-0.26)	41.13(-0.44)	40.68(-0.49)	40.36	-1.1	-26	31(1.6)	-50	[-15]	[-49]	[8]	-95	-202	DP	-0.4	OpenShort	(-18)	-28	32	0	-20	-1.9,3	24
48	Oct/7	10	42.99	41.24	41.83(-0.33)	41.31(-0.58)	40.88(-0.78)	40.15	-1.2	-26	29(5.6)	-50	[-19]	[-71]	[-23]	-110	-274	DT	-1.1	HoldShort	(-19)	-45	-28	-37	-20	-2.4,0	24
49	Oct/7	9	42.99	41.24	41.97(-0.24)	41.55(-0.41)	41.2(-0.56)	40.33	-1.1	-26	24(4)	-50	[-14]	[-52]	[-60]	-123	-296	DT	-1.5	HoldShort?	(-18)	-32	-138	-41	-20	-2.9,0	24
50	Oct/6	15	43.35	41.44	42.07(-0.12)	41.72(-0.24)	41.43(-0.19)	41.25	-0.9	-26	20(1.9)	-50	[-7]	[-23]	[-10]	-95	-122	DT	-0.4	OpenShort?	(-9)	-11	-6	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI