USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $44.2500 One month high (close): $47.5200

USB Daily Change: 1.67% Daily StdDev 1.74% USB EMA_5_Trend: 0.57% 10Minute StdDev: $0.4225

Latest Price : $47.46(1.67%)

Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.51%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	46.39	46.26	46.91(0.21)	47.15(0.13)	47.3(0.11)	47.56	1.6	2	48(-13.9)	50	[12]	[15]	[6]	95	-38	UT	0.8	HoldLong?	(8)	6	2	15	20	1.9,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.15(hourly_sma_10 -0.86%) 46.91(hourly_sma_20 -1.37%) 46.39(daily_ema_20 -2.46%) 46.26(daily_ema_10 -2.73%) Resistance Levels:

2	Jul/19	14	46.39	46.26	46.81(0.36)	47.09(0.21)	47.25(0.13)	47.54	1.6	2	62(-34.5)	50	[21]	[20]	[16]	81	-158	UT	0.7	HoldLong	(14)	8	39	8	19	1.7,88	52
3	Jul/19	13	46.39	46.26	46.64(0.32)	46.99(0.06)	47.19(0.21)	47.23	1.2	2	96(-24)	50	[18]	[20]	[6]	50	-130	UT	0.1	OpenLong	(20)	12	15	-7	20	0.9,77	52
4	Jul/19	12	46.39	46.26	46.49(0.35)	46.96(0.02)	47.09(0.11)	47.11	1	2	120(-20.9)	50	[20]	[13]	[3]	49	-183	UT	0	OpenLong	(19)	6	7	-7	20	0.7,81	52
5	Jul/19	11	46.39	46.26	46.33(0.32)	46.95(0.09)	47.04(0.06)	47.06	0.9	2	141(-14.9)	35	[18]	[12]	[-12]	57	-137	CR	0	HoldShort	(22)	3	-31	0	-13	0.7,89	52

6	Jul/19	10	46.39	46.26	46.18(0.33)	46.91(0.13)	47.01(0.17)	47.31	1.3	2	156(-6.9)	50	[19]	[20]	[6]	71	-41	UT	0.3	OpenLong	(22)	10	7	2	20	1,96	52
7	Jul/19	9	46.39	46.26	46.03(0.35)	46.85(0.15)	46.93(0.28)	47.26	1.2	2	163(-4.4)	50	[20]	[27]	[25]	71	-2	UT	0.3	OpenLong?	(21)	16	66	2	20	1.1,93	52
8	Jul/18	15	46.29	46.15	45.87(0.28)	46.78(0.04)	46.8(-0.04)	46.74	0.7	0	167(-10.2)	25	[16]	[3]	[-6]	56	-92	CR	-0.1	HoldShort?	(18)	-2	-11	-4	-19	0.7,88	45
9	Jul/18	14	46.29	46.15	45.74(0.15)	46.76(0.06)	46.82(-0.11)	46.83	0.8	0	177(3.6)	15	[9]	[-2]	[-3]	66	66	DR	0	OpenShort	(18)	-6	-7	-1	-4	0.9,93	45
10	Jul/18	13	46.29	46.15	45.67(0.18)	46.73(0.11)	46.87(0.15)	46.88	0.9	0	174(4.2)	40	[10]	[15]	[-1]	66	121	CR	0	HoldShort	(11)	9	-1	-4	0	1,91	45

11	Jul/18	12	46.29	46.15	45.59(0.2)	46.68(0.32)	46.8(0.06)	46.89	0.9	0	170(5.7)	50	[12]	[16]	[5]	69	109	UT	0.1	OpenLong	(11)	4	27	-6	-20	1.1,91	45
12	Jul/18	11	46.29	46.15	45.5(0.15)	46.53(0.54)	46.77(0.02)	46.68	0.6	0	164(4.4)	20	[9]	[19]	[-13]	68	118	CR	-0.1	HoldShort	(11)	1	-19	-4	-20	1,93	45
13	Jul/18	10	46.29	46.15	45.43(0.22)	46.28(0.54)	46.76(0.11)	46.83	0.8	0	160(5.4)	30	[13]	[26]	[-14]	78	122	CR	0.1	OpenShort	(12)	6	-30	-5	-20	1.3,95	45
14	Jul/18	9	46.29	46.15	45.33(0.24)	46.03(0.7)	46.71(0.26)	47.07	1.1	0	154(11.7)	50	[14]	[39]	[24]	87	208	UT	0.3	OpenLong?	(14)	15	69	-2	19	1.6,97	45
15	Jul/15	15	46.23	46.13	45.22(0.13)	45.71(0.55)	46.59(0.09)	46.53	0.4	0	142(10.6)	20	[8]	[24]	[-10]	80	185	CR	-0.1	OpenShort?	(12)	5	-29	-3	6	1.3,97	42

16	Jul/15	14	46.23	46.13	45.16(0.07)	45.46(0.58)	46.55(0.56)	46.76	0.7	0	132(5.6)	45	[4]	[51]	[12]	93	419	UT	0.2	OpenLong	(10)	32	15	2	20	1.7,100	42
17	Jul/15	13	46.23	46.13	45.16(0)	45.2(0.56)	46.29(1.07)	46.64	0.6	0	126(1.4)	25	[0]	[79]	[15]	93	592	UR	0.4	SmallShort	(4)	62	17	13	20	1.7,100	42
18	Jul/15	12	46.23	46.13	45.16(0)	44.95(0.51)	45.8(1.01)	46.51	0.4	0	125(-0.9)	25	[0]	[74]	[16]	90	557	UR	0.8	SmallShort	(-1)	58	0	31	20	1.6,100	42
19	Jul/15	11	46.23	46.13	45.13(-0.02)	44.72(0.27)	45.34(1.14)	46.51	0.4	0	126(-2.6)	20	[-1]	[74]	[34]	88	609	UR	1.3	SmallShort	(0)	66	24	51	20	1.5,100	42
20	Jul/15	10	46.23	46.13	45.14(-0.04)	44.6(0.25)	44.83(1.06)	46.32	0.1	0	128(-4)	15	[-2]	[69]	[63]	54	557	UR	1.6	SmallShort	(-2)	61	115	43	20	1.3,71	42

21	Jul/15	9	46.23	46.13	45.16(-0.11)	44.49(0.02)	44.36(0.54)	45.44	-1.1	0	132(-6)	5	[-6]	[31]	[70]	-3	300	UR	1.2	SmallShort?	(-10)	31	160	28	20	0.3,40	42
22	Jul/14	15	46.22	46.07	45.21(-0.24)	44.48(-0.2)	44.12(0.07)	44.24	-2.7	-5	138(5.4)	-50	[-14]	[-8]	[4]	-66	42	DP	0.1	OpenShort?	(-16)	4	7	8	5	-1,9	43
23	Jul/14	14	46.22	46.07	45.32(-0.22)	44.57(-0.16)	44.09(-0.02)	44.19	-2.7	-5	133(2)	-50	[-14]	[-12]	[9]	-75	-22	DP	0.1	OpenShort	(-14)	-1	30	6	-20	-1.1,3	43
24	Jul/14	13	46.22	46.07	45.42(-0.26)	44.64(-0.22)	44.1(-0.65)	43.97	-3	-5	131(6.3)	-50	[-16]	[-54]	[-7]	-87	-215	DT	-0.1	OpenShort	(-15)	-41	-7	1	-20	-1.5,1	43
25	Jul/14	12	46.22	46.07	45.54(-0.24)	44.74(-0.27)	44.39(-0.52)	44.02	-3	-5	125(6.7)	-50	[-15]	[-47]	[-12]	-89	-213	DT	-0.4	OpenShort	(-15)	-33	-24	2	-20	-1.6,1	43

26	Jul/14	11	46.22	46.07	45.65(-0.24)	44.86(-0.47)	44.62(-0.51)	44.2	-2.7	-5	118(8.7)	-50	[-15]	[-53]	[1]	-92	-200	DP	-0.5	OpenShort	(-14)	-32	11	-14	-7	-1.7,1	43
27	Jul/14	10	46.22	46.07	45.76(-0.22)	45.07(-0.51)	44.85(-0.42)	44.12	-2.8	-5	109(11.5)	-50	[-14]	[-48]	[-7]	-91	-238	DT	-0.9	OpenShort	(-14)	-26	-9	-8	-20	-2,9	43
28	Jul/14	9	46.22	46.07	45.86(-0.22)	45.3(-0.53)	45.04(-0.31)	44.19	-2.7	-5	98(14.6)	-50	[-14]	[-42]	[-58]	-94	-210	DT	-1.2	OpenShort?	(-14)	-20	-155	-7	-20	-2.3,14	43
29	Jul/13	15	46.3	46.28	45.96(-0.09)	45.54(-0.31)	45.18(0.22)	45.38	-1.6	-3	83(-22.9)	0	[-6]	[1]	[13]	-51	26	UR	0.3	SmallShort?	(-5)	14	21	13	20	-0.9,22	43
30	Jul/13	14	46.3	46.28	46(-0.15)	45.68(-0.33)	45.08(-0.04)	45.22	-1.9	-3	106(2.3)	-50	[-9]	[-16]	[-1]	-66	-28	DT	0.2	OpenShort	(-7)	-2	-11	16	-7	-1.3,17	43

31	Jul/13	13	46.3	46.28	46.07(-0.15)	45.83(-0.26)	45.1(-0.4)	45.3	-1.8	-3	104(2.5)	-50	[-9]	[-36]	[9]	-72	-119	DP	0.3	OpenShort	(-9)	-24	24	18	-20	-1.3,11	43
32	Jul/13	12	46.3	46.28	46.14(-0.15)	45.95(-0.26)	45.28(-0.64)	45.12	-2.1	-3	101(8.3)	-50	[-9]	[-50]	[6]	-91	-230	DP	-0.3	OpenShort	(-10)	-38	29	9	-20	-1.8,4	43
33	Jul/13	11	46.3	46.28	46.21(-0.17)	46.07(-0.28)	45.57(-0.72)	44.9	-2.5	-3	93(15.4)	-50	[-10]	[-56]	[-14]	-113	-290	DT	-1.3	HoldShort	(-11)	-43	0	-26	-20	-2.5,0	43
34	Jul/13	10	46.3	46.28	46.29(-0.22)	46.2(-0.35)	45.9(-0.86)	44.9	-2.5	-3	78(25.3)	-50	[-13]	[-67]	[-38]	-127	-295	DT	-2.3	HoldShort	(-10)	-52	-56	-54	-20	-3.1,1	43
35	Jul/13	9	46.3	46.28	46.39(-0.13)	46.36(-0.19)	46.3(-0.54)	45.33	-1.7	-3	52(14.9)	-50	[-8]	[-42]	[-54]	-118	-235	DT	-3.3	HoldShort?	(-10)	-32	-109	-54	-20	-3.6,22	43

36	Jul/12	15	46.39	46.44	46.45(-0.06)	46.36(0)	46.55(-0.15)	46.18	-0.4	-3	37(-1.9)	-50	[-4]	[-11]	[-22]	-36	-36	DT	-1.7	OpenShort?	(-4)	-9	-44	-29	-20	-1.3,47	50
37	Jul/12	14	46.39	46.44	46.48(-0.04)	46.45(0.09)	46.62(0.11)	46.53	0.3	-3	39(-2.2)	-25	[-2]	[7]	[-3]	34	79	RG	-0.4	Wait	(-1)	7	-8	2	-4	0.2,79	50
38	Jul/12	13	46.39	46.44	46.5(-0.02)	46.41(0.06)	46.57(0.15)	46.59	0.4	-3	41(-2)	-15	[-1]	[9]	[-2]	45	79	RG	0.1	Wait	(-1)	9	-19	23	6	0.4,85	50
39	Jul/12	12	46.39	46.44	46.5(0)	46.38(0.13)	46.5(0.19)	46.74	0.6	-3	43(0)	5	[0]	[14]	[11]	51	99	UR	1	SmallShort	(-1)	12	5	35	20	1,76	50
40	Jul/12	11	46.39	46.44	46.51(-0.02)	46.32(0.02)	46.41(0.15)	46.7	0.6	-3	43(-2)	0	[-1]	[8]	[17]	27	99	UR	1.2	SmallShort	(0)	9	27	28	20	0.8,57	50

41	Jul/12	10	46.39	46.44	46.52(-0.04)	46.31(-0.04)	46.34(0.13)	46.49	0.2	-3	45(-4)	0	[-2]	[5]	[12]	-24	64	UR	0.6	SmallShort	(-2)	8	23	12	20	-0.1,29	50
42	Jul/12	9	46.39	46.44	46.54(-0.06)	46.33(-0.04)	46.28(0.04)	46.31	-0.1	-3	49(0)	-20	[-4]	[-1]	[2]	-54	21	DP	0.1	OpenShort?	(-4)	2	5	4	-2	-0.9,19	50
43	Jul/11	15	46.51	46.54	46.57(-0.09)	46.35(-0.06)	46.26(0.02)	46.27	-0.4	-5	49(0.4)	-30	[-6]	[-4]	[1]	-57	38	DP	0	OpenShort?	(-4)	1	-4	9	4	-1.1,21	59
44	Jul/11	14	46.51	46.54	46.61(-0.02)	46.38(-0.11)	46.25(0.06)	46.3	-0.4	-5	49(1.5)	-5	[-1]	[-2]	[1]	-61	-34	RG	0.2	Wait	(-5)	4	-5	10	13	-1.1,17	59
45	Jul/11	13	46.51	46.54	46.62(-0.02)	46.43(-0.06)	46.22(-0.15)	46.34	-0.3	-5	48(0.4)	-20	[-1]	[-13]	[6]	-67	-79	DP	0.5	OpenShort	(-2)	-9	17	0	4	-1.1,11	59

46	Jul/11	12	46.51	46.54	46.63(0.02)	46.46(-0.13)	46.29(-0.19)	46.21	-0.5	-5	47(-1.3)	-10	[1]	[-17]	[-0]	-85	-159	RG	-0.3	Wait	(-1)	-11	7	-9	-11	-1.6,5	59
47	Jul/11	11	46.51	46.54	46.63(0)	46.52(-0.13)	46.38(-0.13)	46.16	-0.6	-5	48(-2.9)	-30	[0]	[-14]	[-10]	-90	-134	DR	-0.8	HoldShort	(0)	-8	-10	-28	-20	-1.7,3	59
48	Jul/11	10	46.51	46.54	46.62(0.04)	46.58(-0.11)	46.44(-0.09)	46.24	-0.5	-5	51(-4.8)	5	[2]	[-10]	[-3]	-68	-144	DR	-0.7	OpenShort	(2)	-5	9	-23	-20	-1.3,15	59
49	Jul/11	9	46.51	46.54	46.62(0)	46.63(-0.15)	46.48(-0.32)	46.17	-0.6	-5	56(1.1)	-50	[0]	[-26]	[-27]	-59	-171	DR	-1	OpenShort?	(0)	-19	-62	-20	-20	-1.4,26	59
50	Jul/8	15	46.69	46.65	46.6(0.04)	46.7(-0.04)	46.63(-0.02)	46.66	-0	-5	55(13.6)	-15	[2]	[-2]	[-1]	-7	-36	DR	0.1	OpenShort?	(4)	-1	0	-2	-6	0.2,38	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI