USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $45.4100 One month high (close): $47.5200

USB Daily Change: -0.32% Daily StdDev 1.65% USB EMA_5_Trend: -0.11% 10Minute StdDev: $0.229

Latest Price : $46.2(-0.32%)

Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	15	46.39	46.44	46.45(-0.06)	(0)	46.55(-0.15)	46.18	-0.4	-3	39(0.1)	-50	[-4]	[-11]	[-23]	-36	-38	DT	-1.7	OpenShort?	(-4)	-9	-45	-29	-20	-1.3,47	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.39(daily_ema_20 0.45%) 46.44(daily_ema_10 0.56%) 46.45(hourly_sma_20 0.58%)

2	Jul/12	14	46.39	46.44	46.48(-0.04)	46.45(0.09)	46.62(0.11)	46.53	0.3	-3	39(-2.2)	-25	[-2]	[7]	[-3]	34	78	RG	-0.4	Wait	(-1)	7	-8	2	-4	0.2,79	50
3	Jul/12	13	46.39	46.44	46.5(-0.02)	46.41(0.06)	46.57(0.15)	46.59	0.4	-3	41(-2)	-15	[-1]	[9]	[-2]	45	78	RG	0.1	Wait	(-1)	9	-19	23	6	0.4,85	50
4	Jul/12	12	46.39	46.44	46.5(0)	46.38(0.13)	46.5(0.19)	46.74	0.6	-3	43(0)	5	[0]	[14]	[11]	51	98	UR	1	SmallShort	(-1)	12	5	35	20	1,76	50
5	Jul/12	11	46.39	46.44	46.51(-0.02)	46.32(0.02)	46.41(0.15)	46.7	0.6	-3	43(-2)	0	[-1]	[8]	[18]	27	98	UR	1.2	SmallShort	(0)	9	27	28	20	0.8,57	50

6	Jul/12	10	46.39	46.44	46.52(-0.04)	46.31(-0.04)	46.34(0.13)	46.49	0.2	-3	45(-4)	0	[-2]	[5]	[12]	-24	63	UR	0.6	SmallShort	(-2)	8	23	12	20	-0.1,29	50
7	Jul/12	9	46.39	46.44	46.54(-0.06)	46.33(-0.04)	46.28(0.04)	46.31	-0.1	-3	49(0)	-20	[-4]	[-1]	[2]	-54	20	DP	0.1	OpenShort?	(-4)	2	5	4	-2	-0.9,19	50
8	Jul/11	15	46.51	46.54	46.57(-0.09)	46.35(-0.06)	46.26(0.02)	46.27	-0.4	-5	49(0.4)	-30	[-6]	[-4]	[1]	-57	36	DP	0	OpenShort?	(-4)	1	-4	9	4	-1.1,21	59
9	Jul/11	14	46.51	46.54	46.61(-0.02)	46.38(-0.11)	46.25(0.06)	46.3	-0.4	-5	49(1.5)	-5	[-1]	[-2]	[1]	-61	-35	RG	0.2	Wait	(-5)	4	-5	10	13	-1.1,17	59
10	Jul/11	13	46.51	46.54	46.62(-0.02)	46.43(-0.06)	46.22(-0.15)	46.34	-0.3	-5	48(0.4)	-20	[-1]	[-13]	[6]	-67	-78	DP	0.5	OpenShort	(-2)	-9	17	0	4	-1.1,11	59

11	Jul/11	12	46.51	46.54	46.63(0.02)	46.46(-0.13)	46.29(-0.19)	46.21	-0.5	-5	47(-1.3)	-10	[1]	[-17]	[-0]	-85	-158	RG	-0.3	Wait	(-1)	-11	7	-9	-11	-1.6,5	59
12	Jul/11	11	46.51	46.54	46.63(0)	46.52(-0.13)	46.38(-0.13)	46.16	-0.6	-5	48(-2.9)	-30	[0]	[-14]	[-10]	-90	-133	DR	-0.8	HoldShort	(0)	-8	-10	-28	-20	-1.7,3	59
13	Jul/11	10	46.51	46.54	46.62(0.04)	46.58(-0.11)	46.44(-0.09)	46.24	-0.5	-5	51(-4.8)	5	[2]	[-10]	[-3]	-68	-143	DR	-0.7	OpenShort	(2)	-5	9	-23	-20	-1.3,15	59
14	Jul/11	9	46.51	46.54	46.62(0)	46.63(-0.15)	46.48(-0.32)	46.17	-0.6	-5	56(1.1)	-50	[0]	[-26]	[-27]	-59	-170	DR	-1	OpenShort?	(0)	-19	-63	-16	-20	-1.4,26	59
15	Jul/8	15	46.69	46.65	46.6(0.04)	46.7(-0.04)	46.63(-0.02)	46.66	-0	-5	55(13.6)	-20	[2]	[-2]	[-2]	-7	-35	DR	0.1	OpenShort?	(4)	-1	0	-8	-6	0.2,38	60

16	Jul/8	14	46.69	46.65	46.58(0.02)	46.72(-0.06)	46.64(-0.02)	46.66	-0	-5	41(-0.7)	-10	[1]	[-3]	[7]	1	-5	RG	0.1	Wait	(2)	-1	27	-15	6	0.3,43	60
17	Jul/8	13	46.69	46.65	46.57(0.04)	46.75(-0.09)	46.65(-0.17)	46.45	-0.3	-5	42(-2.2)	-40	[2]	[-13]	[-9]	-11	-113	DR	-0.6	OpenShort	(1)	-10	-14	-17	-20	-0.4,49	60
18	Jul/8	12	46.69	46.65	46.55(0.09)	46.79(-0.11)	46.73(-0.11)	46.56	-0.2	-5	44(-4.4)	-30	[5]	[-9]	[-14]	16	-118	DR	-0.5	OpenShort	(2)	-7	-35	-11	-9	0,66	60
19	Jul/8	11	46.69	46.65	46.51(0.11)	46.84(0.04)	46.78(0.04)	46.83	0.2	-5	49(-3.3)	10	[7]	[5]	[4]	47	-30	RG	0.1	Wait	(7)	2	18	-2	-20	0.9,74	60
20	Jul/8	10	46.69	46.65	46.46(0.11)	46.82(0.04)	46.76(-0.13)	46.69	0	-5	52(-5.6)	-15	[7]	[-5]	[-6]	39	-93	DR	-0.2	OpenShort	(7)	-8	-7	-7	-20	0.6,74	60

21	Jul/8	9	46.69	46.65	46.41(0.13)	46.8(0.15)	46.82(-0.06)	46.74	0.1	-5	58(-3.3)	-5	[8]	[2]	[-7]	48	-74	CR	-0.2	HoldShort?	(8)	-4	-10	-5	-20	0.8,78	60
22	Jul/7	15	46.93	46.58	46.35(0.17)	46.73(0.17)	46.85(-0.02)	46.82	-0.1	-8	61(17.8)	-10	[10]	[6]	[-3]	54	-74	CR	-0.1	HoldShort?	(9)	-1	0	-7	-17	1,79	53
23	Jul/7	14	46.93	46.58	46.27(0.02)	46.65(0.17)	46.86(-0.09)	46.82	-0.1	-8	43(1.1)	-50	[1]	[-1]	[1]	60	77	RG	-0.1	Wait	(9)	-5	9	-9	-6	1.1,82	53
24	Jul/7	13	46.93	46.58	46.26(0.04)	46.57(0.13)	46.9(0.04)	46.75	-0.2	-8	42(1.1)	-50	[2]	[6]	[-7]	62	80	CR	-0.3	HoldShort	(1)	2	-17	-9	0	1,87	53
25	Jul/7	12	46.93	46.58	46.24(0.06)	46.51(0.13)	46.88(0.19)	46.88	-0	-8	41(2)	-45	[4]	[15]	[-4]	76	127	CR	0	OpenShort	(4)	11	-13	-9	20	1.4,91	53

26	Jul/7	11	46.93	46.58	46.21(0.11)	46.45(0.15)	46.79(0.41)	46.98	0	-8	39(3.5)	10	[7]	[30]	[10]	88	162	RG	0.4	Wait	(7)	25	17	2	20	1.7,95	53
27	Jul/7	10	46.93	46.58	46.16(0.09)	46.38(0.15)	46.6(0.32)	46.85	-0.1	-8	35(1.7)	-25	[5]	[24]	[-3]	89	140	CR	0.6	OpenShort	(5)	19	-22	14	20	1.7,96	53
28	Jul/7	9	46.93	46.58	46.12(0.15)	46.31(0.26)	46.45(0.45)	47.02	0.1	-8	34(5.5)	30	[9]	[36]	[25]	104	162	UT	1.5	HoldLong?	(7)	27	46	30	20	2.3,96	53
29	Jul/6	15	47.19	46.55	46.05(0.04)	46.19(0.22)	46.24(0.24)	46.66	-0.3	-11	28(9.9)	-15	[2]	[20]	[18]	81	150	RG	1.3	SmallShort?	(7)	14	34	26	20	1.9,83	56
30	Jul/6	14	47.19	46.55	46.03(0.04)	46.09(0.17)	46.13(0.04)	46.4	-0.5	-11	18(0.6)	-15	[2]	[7]	[16]	46	50	RG	0.9	SmallShort	(1)	2	38	10	17	1.2,66	56

31	Jul/6	13	47.19	46.55	46.03(0)	46.01(0.11)	46.11(-0.09)	46.11	-0.7	-11	18(0)	-45	[0]	[-3]	[4]	13	-3	DP	0	OpenShort	(1)	-5	17	-7	-11	0.3,55	56
32	Jul/6	12	47.19	46.55	46.01(-0.02)	45.96(0.13)	46.15(-0.04)	45.98	-0.7	-11	18(-0.1)	-50	[-1]	[0]	[-6]	4	0	DT	-0.6	OpenShort	(-1)	-2	-7	-13	-20	-0.1,56	56
33	Jul/6	11	47.19	46.55	46.02(-0.02)	45.9(-0.13)	46.17(0.07)	46.03	-0.7	-11	18(-0.2)	-50	[-1]	[-1]	[-3]	15	38	DT	-0.5	OpenShort	(-1)	4	-16	-7	20	0,65	56
34	Jul/6	10	47.19	46.55	46.03(0.02)	45.96(-0.04)	46.14(0.15)	46.15	-0.6	-11	18(-0.3)	-40	[1]	[7]	[-1]	33	48	CR	0	HoldShort	(0)	9	-19	9	20	0.4,73	56
35	Jul/6	9	47.19	46.55	46.02(0.11)	45.98(0.04)	46.07(0.33)	46.3	-0.5	-11	18(-0.5)	20	[7]	[22]	[7]	44	32	UT	0.8	OpenLong?	(2)	20	0	24	20	0.9,71	56

36	Jul/5	15	47.45	46.54	45.97(0.13)	45.96(0.04)	45.92(0.33)	46.3	-0.6	-13	19(1.4)	25	[8]	[23]	[17]	36	22	UT	1.2	OpenLong?	(7)	20	29	26	20	1.1,58	46
37	Jul/5	14	47.45	46.54	45.97(0)	45.94(0.04)	45.77(0.28)	46.08	-0.7	-13	17(-0.1)	-10	[0]	[18]	[15]	5	110	UR	0.9	SmallShort	(7)	17	30	20	15	0.5,42	46
38	Jul/5	13	47.45	46.54	45.91(-0.04)	45.92(0.02)	45.64(-0.31)	45.85	-0.8	-13	18(-0.2)	-50	[-2]	[-19]	[3]	-27	-48	DP	0.6	OpenShort	(-2)	-19	13	2	-20	-0.2,28	46
39	Jul/5	12	47.45	46.54	45.93(-0.02)	45.91(-0.13)	45.78(-0.24)	45.75	-0.8	-13	18(0)	-50	[-1]	[-19]	[6]	-43	-80	DP	-0.1	OpenShort	(-2)	-15	20	-5	-2	-0.5,20	46
40	Jul/5	11	47.45	46.54	45.94(-0.04)	45.97(-0.07)	45.89(-0.26)	45.6	-0.9	-13	18(0.4)	-50	[-2]	[-19]	[-10]	-55	-95	DT	-0.8	OpenShort	(-2)	-16	4	-46	-20	-0.9,18	46

41	Jul/5	10	47.45	46.54	45.96(-0.09)	46(-0.13)	46.01(-0.22)	45.57	-0.9	-13	17(0.6)	-50	[-5]	[-19]	[-2]	-32	-45	DT	-1.3	OpenShort	(-4)	-13	20	-31	-20	-1.1,46	46
42	Jul/5	9	47.45	46.54	46(-0.11)	46.06(-0.15)	46.11(-0.22)	45.42	-1	-13	17(0.7)	-50	[-7]	[-20]	[-58]	-27	-75	DT	-2	OpenShort?	(-5)	-13	-146	-21	-20	-1.7,66	46
43	Jul/1	15	47.71	46.45	46.05(0.02)	46.13(0.09)	46.21(0.35)	46.55	-0.5	-16	16(2.9)	-5	[1]	[24]	[18]	83	178	RG	1	SmallShort?	(1)	21	28	23	20	1.5,95	39
44	Jul/1	14	47.71	46.45	46.04(-0.07)	46.09(0.09)	46.21(0)	46.33	-0.6	-16	13(-1.6)	-50	[-4]	[2]	[10]	61	130	UR	0.9	SmallShort	(-1)	0	19	18	9	0.9,88	39
45	Jul/1	13	47.71	46.45	46.07(-0.07)	46.05(0.15)	46.05(0.11)	46.18	-0.6	-16	15(-1.6)	-50	[-4]	[10]	[7]	36	118	UR	0.4	SmallShort	(-4)	7	16	15	-9	0.3,78	39

46	Jul/1	12	47.71	46.45	46.1(-0.11)	45.98(0.22)	46(-0.02)	46.06	-0.7	-16	16(-2.4)	-50	[-7]	[4]	[2]	13	95	UR	0.2	SmallShort	(-5)	-1	17	-3	-20	-0.1,65	39
47	Jul/1	11	47.71	46.45	46.15(-0.15)	45.88(-0.04)	46.01(-0.09)	45.93	-0.7	-16	19(-2.6)	-50	[-9]	[-9]	[11]	7	78	DP	-0.2	OpenShort	(-9)	-5	27	6	19	-0.5,69	39
48	Jul/1	10	47.71	46.45	46.22(-0.17)	45.9(-0.09)	46.05(-0.2)	45.73	-0.8	-16	21(-1.7)	-50	[-10]	[-17]	[-28]	-10	9	DT	-0.6	OpenShort	(-10)	-12	-80	-3	-9	-0.9,63	39
49	Jul/1	9	47.71	46.45	46.3(-0.17)	45.94(0.04)	46.14(0.2)	46.34	-0.6	-16	23(-3.8)	-50	[-10]	[11]	[25]	21	229	UR	0.4	SmallShort?	(-7)	12	57	7	20	0.1,68	39
50	Jun/30	15	47.98	46.34	46.38(-0.24)	45.92(-0.02)	46.05(0.15)	45.91	-0.8	-20	27(-1.5)	-50	[-15]	[3]	[-11]	-11	179	RG	-0.2	Wait?	(-15)	9	-30	-4	-2	-0.7,57	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI