USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $52.6500 One month high (close): $58.6000

USB Daily Change: 3.46% Daily StdDev 2.08% USB EMA_5_Trend: 0.65% 10Minute StdDev: $0.909

Latest Price : $56.28(3.46%)

Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	55.38	54.26	54.67(0.28)	55.35(0.34)	55.85(-0.04)	55.9	0.3	-8	51(-2.1)	10	[14]	[10]	[7]	76	-38	RG	0.1	Wait?	(13)	-2	22	-6	4	1.4,91	52
Daily Trend: % Up Forces: Down Forces: 55.38(daily_ema_20 -0.93%) Support Levels: 55.35(hourly_sma_10 -0.98%) 54.67(hourly_sma_20 -2.2%) 54.26(weak_daily_ema_10 -2.93%) Resistance Levels:

2	Mar/16	14	55.38	54.26	54.52(0.26)	55.16(0.29)	55.85(0)	55.67	0.2	-8	53(-1)	-10	[13]	[10]	[-6]	71	-20	CR	-0.2	HoldShort	(15)	0	-13	-11	0	1.2,91	52
3	Mar/16	13	55.38	54.26	54.38(0.22)	55(0.35)	55.87(0.52)	55.8	0.2	-8	54(1.7)	15	[11]	[36]	[-3]	84	179	CR	-0.1	OpenShort	(15)	25	-11	-10	20	1.5,96	52
4	Mar/16	12	55.38	54.26	54.26(0.26)	54.81(0.33)	55.58(0.65)	55.92	0.3	-8	53(3.3)	30	[13]	[42]	[3]	94	224	UT	0.4	OpenLong	(14)	31	-6	-7	20	1.8,99	52
5	Mar/16	11	55.38	54.26	54.12(0.22)	54.63(0.39)	55.22(0.69)	55.98	0.3	-8	49(6)	35	[11]	[45]	[8]	105	298	UT	0.9	HoldLong	(14)	33	-2	12	20	2.2,100	52

6	Mar/16	10	55.38	54.26	54(0.22)	54.42(0.44)	54.84(0.7)	56	0.4	-8	43(8.6)	35	[11]	[47]	[24]	114	330	UT	1.5	HoldLong	(14)	34	34	22	20	2.6,99	52
7	Mar/16	9	55.38	54.26	53.88(0.17)	54.18(0.3)	54.46(0.59)	55.65	0.2	-8	35(8.9)	30	[8]	[38]	[55]	115	310	UT	2	HoldLong?	(10)	28	128	21	20	2.9,92	52
8	Mar/15	15	55.48	54.21	53.79(0.15)	54.18(0)	54.14(0.2)	54.37	-0.6	-10	26(0.2)	10	[7]	[11]	[15]	68	22	RG	0.5	Wait?	(3)	10	28	7	20	1.3,85	44
9	Mar/15	14	55.48	54.21	53.71(0.11)	54.02(-0.07)	54.03(-0.04)	54.09	-0.7	-10	26(-1.7)	-35	[5]	[-3]	[0]	49	-39	RG	0.1	Wait	(7)	-2	-3	0	15	0.8,79	44
10	Mar/15	13	55.48	54.21	53.65(0.15)	54.06(0.13)	54.05(0.11)	54.12	-0.7	-10	27(-2)	-10	[7]	[10]	[1]	51	-22	RG	0.1	Wait	(7)	5	4	4	-9	0.9,78	44

11	Mar/15	12	55.48	54.21	53.57(0.13)	53.99(0.22)	53.99(0.17)	54.08	-0.8	-10	29(-0.9)	-20	[6]	[15]	[-2]	46	21	CR	0.2	HoldShort	(8)	8	3	-1	-20	0.9,73	44
12	Mar/15	11	55.48	54.21	53.5(0.11)	53.87(0.22)	53.9(0.02)	54.05	-0.8	-10	30(0.3)	-20	[5]	[7]	[5]	49	4	RG	0.3	Wait	(7)	1	17	5	-20	1,74	44
13	Mar/15	10	55.48	54.21	53.44(-0.02)	53.75(0.06)	53.89(-0.26)	53.88	-0.9	-10	30(-0.4)	-50	[-1]	[-12]	[-9]	40	40	DT	-0	OpenShort	(4)	-13	-26	2	-9	0.8,70	44
14	Mar/15	9	55.48	54.21	53.45(0.04)	53.72(0.21)	54.03(-0.06)	54.14	-0.7	-10	30(1)	-30	[2]	[2]	[12]	48	79	RG	0.2	Wait?	(3)	-3	32	-5	20	1.2,68	44
15	Mar/14	15	55.65	54.16	53.43(-0.09)	53.61(0.07)	54.06(0.13)	53.82	-1	-14	29(-2.9)	-50	[-4]	[4]	[4]	34	180	UR	-0.4	SmallShort?	(-1)	6	16	-12	7	0.7,66	40

16	Mar/14	14	55.65	54.16	53.48(-0.07)	53.57(-0.02)	53.99(0.28)	53.66	-1	-14	32(-1.8)	-50	[-3]	[10]	[-12]	34	157	RG	-0.5	Wait	(-6)	14	-37	-2	11	0.3,76	40
17	Mar/14	13	55.65	54.16	53.52(-0.04)	53.58(0.04)	53.84(0.39)	54.03	-0.9	-14	34(-1.5)	-50	[-2]	[17]	[-3]	62	225	RG	0.3	Wait	(-2)	19	-36	27	20	0.8,92	40
18	Mar/14	12	55.65	54.16	53.54(-0.04)	53.56(0.3)	53.63(0.39)	54.39	-0.7	-14	36(-1.4)	-40	[-2]	[24]	[9]	70	285	UR	1.1	SmallShort	(-1)	19	-5	42	20	1.3,87	40
19	Mar/14	11	55.65	54.16	53.54(0)	53.4(0.34)	53.42(0.56)	54.44	-0.6	-14	37(-0.7)	-15	[0]	[33]	[44]	41	287	UR	1.5	SmallShort	(-1)	28	98	29	20	1.3,58	40
20	Mar/14	9	55.65	54.16	53.56(-0.15)	53.22(0.13)	53.12(-0.06)	53.47	-1.1	-14	38(-2.6)	-50	[-7]	[-4]	[22]	-20	103	DP	0.5	OpenShort?	(-7)	-3	66	5	-4	-0.1,33	40

21	Mar/11	15	55.87	54.4	53.64(-0.2)	53.15(0.02)	53.15(-0.32)	52.83	-1.6	-17	40(-0.7)	-50	[-10]	[-22]	[-11]	-55	-40	DT	-0.4	OpenShort?	(-10)	-16	-17	-8	-20	-1.1,23	39
22	Mar/11	14	55.87	54.4	53.75(-0.09)	53.14(0.02)	53.32(-0.34)	53	-1.5	-17	41(0.9)	-50	[-5]	[-22]	[-13]	-46	-135	DT	-0.4	OpenShort	(-11)	-17	-29	-9	-20	-0.9,27	39
23	Mar/11	13	55.87	54.4	53.8(-0.04)	53.13(-0.08)	53.5(0.21)	53.29	-1.3	-17	40(0.4)	-40	[-2]	[4]	[5]	-34	-5	UR	-0.3	SmallShort	(-3)	11	7	-4	20	-0.7,34	39
24	Mar/11	12	55.87	54.4	53.82(-0.09)	53.17(-0.15)	53.39(0.15)	53.22	-1.4	-17	40(0.4)	-50	[-5]	[-2]	[-5]	-32	8	DT	-0.2	OpenShort	(-3)	8	-20	-2	20	-0.8,38	39
25	Mar/11	11	55.87	54.4	53.87(-0.07)	53.25(-0.24)	53.31(0.34)	53.42	-1.3	-17	39(0.2)	-50	[-4]	[6]	[2]	-19	63	UR	0.1	SmallShort	(-5)	17	-23	20	20	-0.6,46	39

26	Mar/11	10	55.87	54.4	53.91(0.04)	53.38(-0.15)	53.13(0.32)	53.65	-1.1	-17	39(-0.7)	-30	[2]	[8]	[0]	-22	-13	RG	0.7	Wait	(-2)	16	-23	20	20	-0.3,36	39
27	Mar/11	9	55.87	54.4	53.89(0.07)	53.46(-0.11)	52.96(0.36)	53.88	-1	-17	40(-0.8)	20	[4]	[12]	[48]	-25	18	UT	1.2	OpenLong?	(4)	18	113	24	20	-0,25	39
28	Mar/10	15	56.2	54.86	53.85(-0.07)	53.52(-0.37)	52.77(-0.34)	52.78	-1.8	-14	41(1)	-50	[-4]	[-30]	[-3]	-79	-215	DT	0	HoldShort?	(-2)	-17	-3	3	-20	-1.4,6	39
29	Mar/10	14	56.2	54.86	53.89(-0.06)	53.72(-0.33)	52.95(-0.45)	52.81	-1.8	-14	40(1.7)	-50	[-3]	[-34]	[3]	-82	-248	DP	-0.2	OpenShort	(-5)	-22	24	-4	-20	-1.4,3	39
30	Mar/10	13	56.2	54.86	53.92(-0.11)	53.9(-0.42)	53.19(-0.82)	52.58	-1.9	-14	38(3.6)	-50	[-5]	[-55]	[-15]	-98	-338	DT	-0.8	OpenShort	(-4)	-41	-14	-27	-20	-1.9,0	39

31	Mar/10	12	56.2	54.86	53.98(-0.11)	54.13(-0.44)	53.63(-0.63)	52.71	-1.8	-14	34(3.6)	-50	[-5]	[-46]	[-22]	-88	-284	DT	-1.4	OpenShort	(-5)	-31	-27	-33	-20	-1.9,10	39
32	Mar/10	11	56.2	54.86	54.04(-0.07)	54.37(-0.18)	53.97(-0.59)	52.97	-1.7	-14	31(2.5)	-50	[-4]	[-37]	[-44]	-70	-270	DT	-1.7	OpenShort	(-5)	-29	-76	-41	-20	-1.8,25	39
33	Mar/10	10	56.2	54.86	54.08(-0.06)	54.47(0.02)	54.29(-0.31)	53.72	-1.3	-14	28(-0.1)	-50	[-3]	[-18]	[-19]	-16	-85	DT	-1.1	OpenShort	(-1)	-15	-27	-18	-20	-0.7,52	39
34	Mar/10	9	56.2	54.86	54.11(-0.06)	54.46(-0.06)	54.46(-0.27)	53.99	-1.2	-14	28(-0.2)	-50	[-3]	[-19]	[-31]	10	-27	DT	-0.9	OpenShort?	(-2)	-13	-76	-12	-20	-0.2,65	39
35	Mar/9	15	56.54	55.12	54.14(0.02)	54.49(0.11)	54.61(-0.04)	54.75	-0.9	-14	29(0.3)	-40	[1]	[-1]	[11]	52	82	RG	0.3	Wait?	(1)	-2	35	-2	0	1.1,74	38

36	Mar/9	14	56.54	55.12	54.13(-0.06)	54.43(0.22)	54.63(-0.26)	54.4	-1.1	-14	28(-1.2)	-50	[-3]	[-11]	[-10]	37	45	DT	-0.4	OpenShort	(-1)	-13	-15	-8	-20	0.5,74	38
37	Mar/9	13	56.54	55.12	54.16(-0.02)	54.31(0.26)	54.77(0.24)	54.55	-1.1	-14	29(-0.5)	-50	[-1]	[16]	[-7]	46	144	RG	-0.4	Wait	(-1)	12	-16	-3	-15	0.7,78	38
38	Mar/9	12	56.54	55.12	54.17(-0.02)	54.17(0.2)	54.64(0.35)	54.71	-1	-14	30(-0.7)	-50	[-1]	[20]	[3]	59	199	UR	0.1	SmallShort	(-1)	18	4	3	20	1,84	38
39	Mar/9	11	56.54	55.12	54.17(0)	54.06(0.22)	54.45(0.15)	54.67	-1	-14	31(-0.3)	-50	[0]	[11]	[1]	60	125	UR	0.4	SmallShort	(-1)	8	-17	23	20	0.8,90	38
40	Mar/9	10	56.54	55.12	54.18(-0.02)	53.94(0.2)	54.37(0.24)	54.84	-0.9	-14	31(-0.3)	-50	[-1]	[15]	[2]	56	194	UR	0.8	SmallShort	(0)	12	-21	24	20	1.1,78	38

41	Mar/9	9	56.54	55.12	54.19(0.04)	53.83(0.22)	54.24(0.72)	55.05	-0.8	-14	31(1)	-5	[2]	[40]	[51]	49	291	RG	1.4	SmallShort?	(1)	36	114	21	20	1.5,61	38
42	Mar/8	15	56.79	55.33	54.17(-0.07)	53.71(0.04)	53.85(0.32)	53.92	-1.5	-16	30(0.1)	-50	[-4]	[12]	[8]	-8	88	UR	0.1	SmallShort?	(-5)	16	14	11	20	-0.4,52	34
43	Mar/8	14	56.79	55.33	54.21(-0.24)	53.69(-0.17)	53.68(-0.02)	53.78	-1.6	-16	30(-6.7)	-50	[-12]	[-13]	[-9]	-17	141	DT	0.2	OpenShort	(-5)	-1	-48	21	20	-0.7,51	34
44	Mar/8	13	56.79	55.33	54.34(-0.18)	53.78(-0.02)	53.69(0.36)	54.26	-1.3	-16	37(-7.4)	-50	[-9]	[11]	[14]	-13	242	UR	0.8	SmallShort	(-10)	18	14	24	20	-0.1,40	34
45	Mar/8	12	56.79	55.33	54.44(-0.24)	53.79(-0.07)	53.5(0.17)	54.12	-1.4	-16	44(-6.3)	-40	[-12]	[-1]	[38]	-41	205	DP	0.7	OpenShort	(-12)	9	95	12	20	-0.4,19	34

46	Mar/8	11	56.79	55.33	54.57(-0.29)	53.83(-0.31)	53.41(-0.26)	53.19	-1.9	-16	51(-1.8)	-50	[-15]	[-29]	[1]	-79	-40	DP	-0.2	OpenShort	(-18)	-13	4	4	-11	-1.4,6	34
47	Mar/8	10	56.79	55.33	54.73(-0.29)	54(-0.31)	53.55(-0.32)	53.15	-1.9	-16	52(1.6)	-50	[-15]	[-32]	[-21]	-85	-93	DT	-0.4	OpenShort	(-18)	-16	-51	1	-20	-1.6,5	34
48	Mar/8	9	56.79	55.33	54.89(-0.25)	54.17(-0.22)	53.72(-0.26)	53.65	-1.6	-16	51(-1)	-50	[-13]	[-26]	[2]	-78	-57	DP	-0.1	OpenShort?	(-13)	-13	23	-26	-15	-1.3,5	34
49	Mar/7	15	57.12	55.78	55.03(-0.27)	54.29(-0.26)	53.86(-0.41)	53.42	-2	-15	52(-1.8)	-50	[-14]	[-35]	[-18]	-90	-134	DT	-0.4	HoldShort?	(-16)	-21	-26	-30	-20	-1.6,0	37
50	Mar/7	14	57.12	55.78	55.18(-0.24)	54.43(-0.22)	54.08(-0.33)	53.68	-1.9	-15	54(2.2)	-50	[-12]	[-30]	[-17]	-88	-123	DT	-0.4	OpenShort	(-15)	-17	-22	-29	-20	-1.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI