USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $52.6500 One month high (close): $58.6100

USB Daily Change: -0.64% Daily StdDev 2% USB EMA_5_Trend: -0.97% 10Minute StdDev: $0.8115

Latest Price : $52.65(-0.64%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	55.87	54.4	53.64(-0.2)	53.15(0.02)	53.15(-0.32)	52.83	-1.6	-17	39(-1.7)	-50	[-10]	[-22]	[-11]	-55	-40	DT	-0.4	OpenShort?	(-10)	-16	-17	-8	-20	-1.1,23	39
Daily Trend: % Up Forces: 53.15(hourly_sma_10 0.61%) Down Forces: Support Levels: Resistance Levels: 53.64(hourly_sma_20 1.53%) 54.4(daily_ema_10 2.97%) 55.87(daily_ema_20 5.75%)

2	Mar/11	14	55.87	54.4	53.75(-0.09)	53.14(0.02)	53.32(-0.34)	53	-1.5	-17	41(0.9)	-50	[-5]	[-22]	[-13]	-46	-135	DT	-0.4	OpenShort	(-11)	-17	-30	-9	-20	-0.9,27	39
3	Mar/11	13	55.87	54.4	53.8(-0.04)	53.13(-0.08)	53.5(0.21)	53.29	-1.3	-17	40(0.4)	-40	[-2]	[4]	[5]	-34	-6	UR	-0.3	SmallShort	(-3)	11	7	-4	20	-0.7,34	39
4	Mar/11	12	55.87	54.4	53.82(-0.09)	53.17(-0.15)	53.39(0.15)	53.22	-1.4	-17	40(0.4)	-50	[-5]	[-2]	[-5]	-32	7	DT	-0.2	OpenShort	(-3)	8	-20	-2	20	-0.8,38	39
5	Mar/11	11	55.87	54.4	53.87(-0.07)	53.25(-0.24)	53.31(0.34)	53.42	-1.3	-17	39(0.2)	-50	[-4]	[6]	[2]	-19	63	UR	0.1	SmallShort	(-5)	17	-24	20	20	-0.6,46	39

6	Mar/11	10	55.87	54.4	53.91(0.04)	53.38(-0.15)	53.13(0.32)	53.65	-1.1	-17	39(-0.7)	-30	[2]	[8]	[0]	-22	-13	RG	0.7	Wait	(-2)	16	-24	20	20	-0.3,36	39
7	Mar/11	9	55.87	54.4	53.89(0.07)	53.46(-0.11)	52.96(0.36)	53.88	-1	-17	40(-0.8)	20	[4]	[12]	[49]	-25	18	UT	1.2	OpenLong?	(4)	18	114	24	20	-0,25	39
8	Mar/10	15	56.2	54.86	53.85(-0.07)	53.52(-0.37)	52.77(-0.34)	52.78	-1.8	-14	41(1)	-50	[-4]	[-30]	[-3]	-79	-215	DT	0	HoldShort?	(-2)	-17	-3	3	-20	-1.4,6	39
9	Mar/10	14	56.2	54.86	53.89(-0.06)	53.72(-0.33)	52.95(-0.45)	52.81	-1.8	-14	40(1.7)	-50	[-3]	[-34]	[3]	-82	-248	DP	-0.2	OpenShort	(-5)	-22	24	-4	-20	-1.4,3	39
10	Mar/10	13	56.2	54.86	53.92(-0.11)	53.9(-0.42)	53.19(-0.82)	52.58	-1.9	-14	38(3.6)	-50	[-5]	[-55]	[-15]	-98	-338	DT	-0.8	OpenShort	(-4)	-41	-14	-27	-20	-1.9,0	39

11	Mar/10	12	56.2	54.86	53.98(-0.11)	54.13(-0.44)	53.63(-0.63)	52.71	-1.8	-14	34(3.6)	-50	[-5]	[-46]	[-22]	-88	-284	DT	-1.4	OpenShort	(-5)	-31	-27	-33	-20	-1.9,10	39
12	Mar/10	11	56.2	54.86	54.04(-0.07)	54.37(-0.18)	53.97(-0.59)	52.97	-1.7	-14	31(2.5)	-50	[-4]	[-37]	[-44]	-70	-270	DT	-1.7	OpenShort	(-5)	-29	-77	-41	-20	-1.8,25	39
13	Mar/10	10	56.2	54.86	54.08(-0.06)	54.47(0.02)	54.29(-0.31)	53.72	-1.3	-14	28(-0.1)	-50	[-3]	[-18]	[-19]	-16	-85	DT	-1.1	OpenShort	(-1)	-15	-27	-18	-20	-0.7,52	39
14	Mar/10	9	56.2	54.86	54.11(-0.06)	54.46(-0.06)	54.46(-0.27)	53.99	-1.2	-14	28(-0.2)	-50	[-3]	[-19]	[-31]	10	-27	DT	-0.9	OpenShort?	(-2)	-13	-76	-12	-20	-0.2,65	39
15	Mar/9	15	56.54	55.12	54.14(0.02)	54.49(0.11)	54.61(-0.04)	54.75	-0.9	-14	29(0.3)	-40	[1]	[-1]	[11]	52	83	RG	0.3	Wait?	(1)	-2	35	-2	0	1.1,74	38

16	Mar/9	14	56.54	55.12	54.13(-0.06)	54.43(0.22)	54.63(-0.26)	54.4	-1.1	-14	28(-1.2)	-50	[-3]	[-11]	[-10]	37	44	DT	-0.4	OpenShort	(-1)	-13	-15	-8	-20	0.5,74	38
17	Mar/9	13	56.54	55.12	54.16(-0.02)	54.31(0.26)	54.77(0.24)	54.55	-1.1	-14	29(-0.5)	-50	[-1]	[16]	[-7]	46	143	RG	-0.4	Wait	(-1)	12	-16	-3	-15	0.7,78	38
18	Mar/9	12	56.54	55.12	54.17(-0.02)	54.17(0.2)	54.64(0.35)	54.71	-1	-14	30(-0.7)	-50	[-1]	[20]	[3]	59	199	UR	0.1	SmallShort	(-1)	18	4	3	20	1,84	38
19	Mar/9	11	56.54	55.12	54.17(0)	54.06(0.22)	54.45(0.15)	54.67	-1	-14	31(-0.3)	-50	[0]	[11]	[1]	60	125	UR	0.4	SmallShort	(-1)	8	-17	23	20	0.8,90	38
20	Mar/9	10	56.54	55.12	54.18(-0.02)	53.94(0.2)	54.37(0.24)	54.84	-0.9	-14	31(-0.3)	-50	[-1]	[15]	[2]	56	193	UR	0.8	SmallShort	(0)	12	-21	24	20	1.1,78	38

21	Mar/9	9	56.54	55.12	54.19(0.04)	53.83(0.22)	54.24(0.72)	55.05	-0.8	-14	31(1)	-5	[2]	[40]	[51]	49	290	RG	1.4	SmallShort?	(1)	36	115	21	20	1.5,61	38
22	Mar/8	15	56.79	55.33	54.17(-0.07)	53.71(0.04)	53.85(0.32)	53.92	-1.5	-16	30(0.1)	-50	[-4]	[12]	[8]	-8	87	UR	0.1	SmallShort?	(-5)	16	14	11	20	-0.4,52	34
23	Mar/8	14	56.79	55.33	54.21(-0.24)	53.69(-0.17)	53.68(-0.02)	53.78	-1.6	-16	30(-6.7)	-50	[-12]	[-13]	[-9]	-17	140	DT	0.2	OpenShort	(-5)	-1	-48	21	20	-0.7,51	34
24	Mar/8	13	56.79	55.33	54.34(-0.18)	53.78(-0.02)	53.69(0.36)	54.26	-1.3	-16	37(-7.4)	-50	[-9]	[11]	[14]	-13	241	UR	0.8	SmallShort	(-10)	18	14	24	20	-0.1,40	34
25	Mar/8	12	56.79	55.33	54.44(-0.24)	53.79(-0.07)	53.5(0.17)	54.12	-1.4	-16	44(-6.3)	-40	[-12]	[-1]	[38]	-41	203	DP	0.7	OpenShort	(-12)	9	96	12	20	-0.4,19	34

26	Mar/8	11	56.79	55.33	54.57(-0.29)	53.83(-0.31)	53.41(-0.26)	53.19	-1.9	-16	51(-1.8)	-50	[-15]	[-29]	[1]	-79	-41	DP	-0.2	OpenShort	(-18)	-13	4	4	-11	-1.4,6	34
27	Mar/8	10	56.79	55.33	54.73(-0.29)	54(-0.31)	53.55(-0.32)	53.15	-1.9	-16	52(1.6)	-50	[-15]	[-32]	[-21]	-85	-94	DT	-0.4	OpenShort	(-18)	-16	-51	1	-20	-1.6,5	34
28	Mar/8	9	56.79	55.33	54.89(-0.25)	54.17(-0.22)	53.72(-0.26)	53.65	-1.6	-16	51(-1)	-50	[-13]	[-26]	[7]	-78	-58	DP	-0.1	OpenShort?	(-13)	-13	24	3	-15	-1.3,5	34
29	Mar/7	15	57.12	55.78	55.03(-0.27)	54.29(-0.26)	53.86(-0.41)	53.42	-2	-15	52(-1.8)	-50	[-14]	[-35]	[-13]	-90	-135	DT	-0.4	HoldShort?	(-16)	-21	-26	1	-20	-1.6,0	37
30	Mar/7	14	57.12	55.78	55.18(-0.24)	54.43(-0.22)	54.08(-0.33)	53.68	-1.9	-15	54(2.2)	-50	[-12]	[-30]	[-12]	-88	-124	DT	-0.4	OpenShort	(-15)	-17	-22	-2	-20	-1.5,0	37

31	Mar/7	13	57.12	55.78	55.31(-0.23)	54.55(-0.16)	54.26(-0.33)	53.9	-1.8	-15	51(1.4)	-50	[-12]	[-28]	[-2]	-88	-113	DT	-0.4	OpenShort	(-13)	-17	3	-2	-20	-1.5,0	37
32	Mar/7	12	57.12	55.78	55.44(-0.23)	54.64(-0.16)	54.44(-0.35)	53.87	-1.8	-15	50(3.1)	-50	[-12]	[-29]	[-24]	-93	-146	DT	-0.6	OpenShort	(-13)	-18	-56	-2	-20	-1.7,0	37
33	Mar/7	11	57.12	55.78	55.57(-0.16)	54.73(-0.31)	54.63(-0.18)	54.43	-1.5	-15	47(1.6)	-50	[-8]	[-23]	[-2]	-83	-104	DT	-0.2	OpenShort	(-10)	-9	-10	-4	20	-1.3,0	37
34	Mar/7	10	57.12	55.78	55.66(-0.14)	54.9(-0.38)	54.73(-0.13)	54.53	-1.4	-15	45(2.4)	-50	[-7]	[-22]	[3]	-82	-99	DP	-0.2	OpenShort	(-9)	-7	2	-0	20	-1.4,3	37
35	Mar/7	9	57.12	55.78	55.74(-0.09)	55.11(-0.36)	54.8(-0.07)	54.51	-1.4	-15	43(2.3)	-50	[-5]	[-18]	[-12]	-86	-152	DT	-0.4	OpenShort?	(-9)	-4	-36	-5	13	-1.6,4	37

36	Mar/4	15	57.46	56.2	55.79(-0.05)	55.31(-0.29)	54.8(0)	54.87	-1.6	-12	41(-3.1)	-50	[-3]	[-10]	[3]	-72	-114	DP	0	OpenShort?	(-4)	0	10	-0	0	-1.2,8	40
37	Mar/4	14	57.46	56.2	55.82(0.07)	55.47(-0.27)	54.84(0.02)	54.77	-1.7	-12	44(-4.1)	-25	[4]	[-7]	[-9]	-81	-252	DR	-0.1	HoldShort	(-3)	1	-17	-4	-20	-1.5,7	40
38	Mar/4	13	57.46	56.2	55.78(0.09)	55.62(-0.27)	54.83(-0.44)	54.94	-1.5	-12	48(-5.2)	-35	[5]	[-31]	[1]	-70	-340	RG	0.1	Wait	(4)	-23	15	-10	-20	-1.1,8	40
39	Mar/4	12	57.46	56.2	55.73(0.07)	55.77(-0.29)	55.07(-0.63)	54.79	-1.6	-12	53(-4.2)	-50	[4]	[-41]	[-9]	-71	-386	DR	-0.3	OpenShort	(5)	-33	-4	-19	-20	-1.1,7	40
40	Mar/4	11	57.46	56.2	55.69(0.07)	55.93(-0.27)	55.42(-0.63)	54.83	-1.6	-12	57(-2.9)	-50	[4]	[-41]	[-14]	-68	-366	DR	-0.6	OpenShort	(5)	-33	-3	-40	-20	-0.9,5	40

41	Mar/4	10	57.46	56.2	55.65(0.05)	56.08(-0.25)	55.77(-0.55)	54.86	-1.6	-12	60(-1.6)	-50	[3]	[-36]	[-9]	-40	-318	DR	-0.9	OpenShort	(4)	-29	16	-37	-20	-0.8,30	40
42	Mar/4	9	57.46	56.2	55.62(-0.02)	56.22(-0.32)	56.08(-0.59)	54.7	-1.7	-12	62(0.3)	-50	[-1]	[-41]	[-63]	-14	-293	DT	-1.4	OpenShort?	(1)	-31	-145	-30	-20	-0.9,59	40
43	Mar/3	15	57.66	56.39	55.63(0.11)	56.4(-0.02)	56.41(-0.11)	56.19	-0.9	-11	61(-2.3)	-50	[6]	[-7]	[-13]	51	-30	DR	-0.2	OpenShort?	(8)	-6	-29	-7	-20	0.6,86	40
44	Mar/3	14	57.66	56.39	55.57(0.04)	56.41(0.05)	56.47(0.02)	56.49	-0.7	-11	64(0.7)	-50	[2]	[1]	[-5]	71	135	CR	0	HoldShort	(8)	1	-14	2	-4	0.9,98	40
45	Mar/3	13	57.66	56.39	55.55(0.04)	56.38(0.2)	56.46(0.14)	56.64	-0.6	-11	63(1.6)	-45	[2]	[11]	[5]	75	195	RG	0.2	Wait	(2)	7	14	1	-2	1.1,97	40

46	Mar/3	12	57.66	56.39	55.53(0.02)	56.27(0.2)	56.38(0.04)	56.5	-0.7	-11	61(0.1)	-50	[1]	[6]	[8]	72	161	RG	0.1	Wait	(2)	2	28	-1	-11	1,97	40
47	Mar/3	11	57.66	56.39	55.52(-0.04)	56.16(0.36)	56.36(-0.11)	56.21	-0.9	-11	61(-0.9)	-50	[-2]	[1]	[-14]	65	133	RG	-0.2	Wait	(-1)	-6	-25	-1	-20	0.7,97	40
48	Mar/3	10	57.66	56.39	55.54(0.02)	55.96(0.5)	56.42(0.16)	56.47	-0.8	-11	62(0.6)	-50	[1]	[19]	[2]	72	190	RG	0.1	Wait	(0)	8	1	24	-20	0.9,99	40
49	Mar/3	9	57.66	56.39	55.53(0.02)	55.68(0.43)	56.33(0.05)	56.46	-0.8	-11	62(0.5)	-45	[1]	[12]	[9]	74	163	RG	0.1	Wait?	(0)	3	15	25	-2	1,99	40
50	Mar/2	15	57.83	56.6	55.52(0.04)	55.44(0.4)	56.3(0.25)	56.3	-1	-11	61(1.6)	-25	[2]	[22]	[3]	68	162	RG	0	Wait?	(1)	13	-9	23	20	0.8,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI