|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8500 One month high (close): $60.7800
USB Daily Change: 0.98% Daily StdDev 1.63% USB EMA_5_Trend: 0.77% 10Minute StdDev: $0.2277
Latest Price : $57.77(0.98%) | Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 57.92 | 56.67 | (0) | 57.54(0.03) | 57.6(0.07) | 57.63 | -0.2 | | -11 | 14(-0.1) | -40 | [0] | [5] | [2] | 77 | 66 | UR | 0.1 | SmallShort? | | (1) | 4 | 1 | 6 | 3 | 1.1,99 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.54(hourly_sma_10 -0.16%) 56.67(weak_daily_ema_10 -1.67%)
Resistance Levels: 57.92(daily_ema_20 0.5%)
|
| | | 2 | Dec/10 | 14 | 57.92 | 56.67 | 57.37(-0.02) | 57.52(0.09) | 57.56(0.02) | 57.62 | -0.2 | | -11 | 14(-0.4) | -50 | [-1] | [4] | [1] | 77 | 61 | UR | 0.3 | SmallShort | | (0) | 1 | -2 | 11 | -2 | 1.1,99 | 51 | | 3 | Dec/10 | 13 | 57.92 | 56.67 | 57.38(-0.02) | 57.47(0.07) | 57.55(0.1) | 57.64 | -0.2 | | -11 | 14(-1.2) | -45 | [-1] | [8] | [3] | 73 | 89 | UR | 0.4 | SmallShort | | (0) | 6 | 1 | 15 | 0 | 1.1,95 | 51 | | 4 | Dec/10 | 12 | 57.92 | 56.67 | 57.39(-0.02) | 57.43(0.17) | 57.49(0.07) | 57.63 | -0.2 | | -11 | 15(-0.3) | -35 | [-1] | [9] | [7] | 60 | 73 | UR | 0.5 | SmallShort | | (-2) | 4 | 18 | 7 | -3 | 0.9,87 | 51 | | 5 | Dec/10 | 11 | 57.92 | 56.67 | 57.4(-0.02) | 57.33(0.05) | 57.45(-0.05) | 57.48 | -0.3 | | -11 | 16(-0.4) | -50 | [-1] | [-2] | [5] | 43 | 16 | DP | 0.1 | OpenShort | | (-1) | -3 | 8 | 10 | 5 | 0.3,85 | 51 | | | | |
| 6 | Dec/10 | 10 | 57.92 | 56.67 | 57.41(-0.03) | 57.33(0) | 57.48(-0.05) | 57.41 | -0.3 | | -11 | 16(-0.7) | -50 | [-2] | [-4] | [-7] | 27 | 14 | DT | -0.3 | OpenShort | | (-2) | -3 | -22 | 2 | 3 | 0,77 | 51 | | 7 | Dec/10 | 9 | 57.92 | 56.67 | 57.41(0) | 57.3(0.1) | 57.51(0.19) | 57.59 | -0.2 | | -11 | 17(0) | -15 | [0] | [15] | [13] | 39 | 72 | UR | 0.3 | SmallShort? | | (0) | 12 | 31 | 6 | 17 | 0.6,74 | 51 | | 8 | Dec/9 | 15 | 58.05 | 56.62 | 57.43(-0.02) | 57.24(0.02) | 57.4(0.07) | 57.34 | -0.4 | | -15 | 17(0.9) | -50 | [-1] | [2] | [-4] | 12 | 13 | RG | -0.2 | Wait? | | (-2) | 4 | -16 | 6 | 10 | -0.3,69 | 45 | | 9 | Dec/9 | 14 | 58.05 | 56.62 | 57.44(0.03) | 57.23(0.03) | 57.36(0.26) | 57.47 | -0.3 | | -15 | 16(-0.7) | -25 | [2] | [15] | [0] | 22 | 41 | RG | 0.4 | Wait | | (-1) | 16 | -17 | 23 | 20 | 0.1,69 | 45 | | 10 | Dec/9 | 13 | 58.05 | 56.62 | 57.42(0.03) | 57.21(0.02) | 57.21(0.16) | 57.61 | -0.2 | | -15 | 16(0.1) | -5 | [2] | [8] | [16] | 22 | 40 | RG | 1.3 | SmallShort | | (4) | 10 | 26 | 26 | 20 | 0.6,57 | 45 | | | | |
| 11 | Dec/9 | 12 | 58.05 | 56.62 | 57.42(0) | 57.2(-0.03) | 57.12(0.07) | 57.4 | -0.4 | | -15 | 16(0) | -20 | [0] | [1] | [17] | -6 | 16 | UR | 0.9 | SmallShort | | (1) | 4 | 28 | 29 | 20 | 0,44 | 45 | | 12 | Dec/9 | 11 | 58.05 | 56.62 | 57.42(0) | 57.22(-0.1) | 57.12(0) | 57.17 | -0.5 | | -15 | 16(0.2) | -50 | [0] | [-6] | [3] | -46 | -40 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 3 | 11 | -0.8,24 | 45 | | 13 | Dec/9 | 10 | 58.05 | 56.62 | 57.4(0.02) | 57.28(-0.12) | 57.08(-0.02) | 57.13 | -0.5 | | -15 | 16(-0.8) | -20 | [1] | [-7] | [18] | -55 | -72 | RG | 0.2 | Wait | | (0) | -1 | 50 | -3 | 16 | -0.9,18 | 45 | | 14 | Dec/9 | 9 | 58.05 | 56.62 | 57.39(-0.02) | 57.35(-0.19) | 57.09(-0.23) | 56.72 | -0.7 | | -15 | 17(1.3) | -50 | [-1] | [-23] | [-26] | -92 | -153 | DT | -1.2 | OpenShort? | | (-2) | -14 | -57 | -21 | -20 | -2.2,13 | 45 | | 15 | Dec/8 | 15 | 58.21 | 56.85 | 57.4(0.05) | 57.46(-0.09) | 57.22(-0.1) | 57.19 | -0.5 | | -14 | 16(-2) | -50 | [3] | [-11] | [-4] | -55 | -106 | DR | -0.1 | OpenShort? | | (2) | -6 | 0 | -15 | -18 | -0.7,13 | 42 | | | | |
| 16 | Dec/8 | 14 | 58.21 | 56.85 | 57.37(0.14) | 57.51(-0.07) | 57.28(-0.16) | 57.19 | -0.5 | | -14 | 18(-11.3) | -15 | [9] | [-13] | [-3] | -45 | -189 | DR | -0.3 | OpenShort | | (4) | -10 | 4 | -19 | -17 | -0.6,20 | 42 | | 17 | Dec/8 | 13 | 58.21 | 56.85 | 57.29(0.16) | 57.55(-0.12) | 57.37(-0.21) | 57.16 | -0.6 | | -14 | 29(-7.1) | -25 | [10] | [-17] | [-10] | -30 | -206 | DR | -0.4 | OpenShort | | (11) | -13 | -12 | -23 | -20 | -0.2,25 | 42 | | 18 | Dec/8 | 12 | 58.21 | 56.85 | 57.2(0.12) | 57.62(-0.05) | 57.49(-0.21) | 57.26 | -0.5 | | -14 | 36(-3.8) | -40 | [7] | [-16] | [-9] | -9 | -142 | DR | -0.3 | OpenShort | | (11) | -13 | -6 | -23 | -20 | 0.1,39 | 42 | | 19 | Dec/8 | 11 | 58.21 | 56.85 | 57.13(0.12) | 57.65(0.05) | 57.61(-0.19) | 57.31 | -0.5 | | -14 | 40(-2.1) | -45 | [7] | [-11] | [-13] | 13 | -117 | DR | -0.4 | OpenShort | | (10) | -12 | -20 | -19 | -20 | 0.2,58 | 42 | | 20 | Dec/8 | 10 | 58.21 | 56.85 | 57.06(0.14) | 57.62(0.05) | 57.72(-0.02) | 57.47 | -0.4 | | -14 | 42(-1.3) | -35 | [9] | [-0] | [-12] | 38 | -57 | DR | -0.3 | OpenShort | | (10) | -1 | -22 | -15 | -20 | 0.5,75 | 42 | | | | |
| 21 | Dec/8 | 9 | 58.21 | 56.85 | 56.98(0.11) | 57.59(0.03) | 57.73(-0.02) | 57.65 | -0.3 | | -14 | 43(0) | -35 | [7] | [-2] | [-5] | 60 | 20 | DR | -0.1 | OpenShort? | | (11) | -1 | -11 | -7 | -3 | 0.8,90 | 42 | | 22 | Dec/7 | 15 | 58.36 | 57.12 | 56.92(0.12) | 57.57(0.09) | 57.73(0) | 57.74 | -0.3 | | -12 | 43(1.3) | -30 | [7] | [3] | [-7] | 71 | 34 | CR | 0 | HoldShort? | | (10) | 0 | -18 | -3 | -2 | 1,96 | 40 | | 23 | Dec/7 | 14 | 58.36 | 57.12 | 56.85(0.09) | 57.52(0.16) | 57.74(0.1) | 57.89 | -0.2 | | -12 | 42(2) | -25 | [6] | [11] | [7] | 82 | 123 | RG | 0.2 | Wait | | (8) | 6 | 16 | -1 | 16 | 1.3,99 | 40 | | 24 | Dec/7 | 13 | 58.36 | 57.12 | 56.8(0.09) | 57.43(0.16) | 57.68(0.26) | 57.76 | -0.3 | | -12 | 40(1.7) | -10 | [6] | [21] | [4] | 81 | 149 | RG | 0.1 | Wait | | (6) | 16 | 11 | -1 | 5 | 1.3,98 | 40 | | 25 | Dec/7 | 12 | 58.36 | 57.12 | 56.75(0.07) | 57.34(0.17) | 57.53(0.12) | 57.67 | -0.4 | | -12 | 38(1.6) | -25 | [4] | [12] | [1] | 81 | 124 | RG | 0.2 | Wait | | (5) | 7 | 2 | -1 | 9 | 1.3,98 | 40 | | | | |
| 26 | Dec/7 | 11 | 58.36 | 57.12 | 56.71(0.07) | 57.24(0.39) | 57.46(0.12) | 57.65 | -0.4 | | -12 | 37(1.9) | -30 | [4] | [19] | [-6] | 84 | 134 | CR | 0.3 | OpenShort | | (6) | 7 | -11 | 6 | -20 | 1.4,99 | 40 | | 27 | Dec/7 | 10 | 58.36 | 57.12 | 56.67(0.12) | 57.02(0.41) | 57.39(0.17) | 57.74 | -0.3 | | -12 | 35(2.6) | -5 | [7] | [23] | [8] | 84 | 121 | RG | 0.5 | Wait | | (6) | 10 | 21 | 0 | 12 | 1.6,94 | 40 | | 28 | Dec/7 | 9 | 58.36 | 57.12 | 56.6(0.12) | 56.79(0.32) | 57.29(0.17) | 57.57 | -0.4 | | -12 | 32(1.6) | 25 | [7] | [21] | [24] | 83 | 101 | UT | 0.5 | OpenLong? | | (8) | 10 | 66 | -2 | 20 | 1.6,93 | 40 | | 29 | Dec/6 | 15 | 58.5 | 57.22 | 56.53(0.12) | 56.61(0.18) | 57.19(0.05) | 57.03 | -0.8 | | -13 | 31(-0.3) | -30 | [7] | [9] | [-10] | 66 | -4 | CR | -0.3 | HoldShort? | | (6) | 3 | -31 | -8 | 19 | 0.9,93 | 38 | | 30 | Dec/6 | 14 | 58.5 | 57.22 | 56.46(0.18) | 56.51(0.25) | 57.16(0.25) | 57.28 | -0.6 | | -13 | 31(-0.6) | 15 | [11] | [24] | [1] | 84 | 46 | UT | 0.2 | HoldLong | | (11) | 15 | -8 | 1 | 20 | 1.4,99 | 38 | | | | |
| 31 | Dec/6 | 13 | 58.5 | 57.22 | 56.36(0.14) | 56.37(0.18) | 57.02(0.67) | 57.35 | -0.6 | | -13 | 31(1.4) | 30 | [9] | [48] | [14] | 90 | 206 | UT | 0.5 | OpenLong | | (13) | 41 | 13 | 16 | 20 | 1.6,100 | 38 | | 32 | Dec/6 | 12 | 58.5 | 57.22 | 56.28(0.12) | 56.27(0.14) | 56.64(0.64) | 57.24 | -0.7 | | -13 | 30(2) | 25 | [7] | [44] | [20] | 91 | 206 | UT | 1 | OpenLong | | (10) | 40 | 23 | 29 | 20 | 1.7,98 | 38 | | 33 | Dec/6 | 11 | 58.5 | 57.22 | 56.21(0.05) | 56.19(0.07) | 56.28(0.48) | 57.05 | -0.8 | | -13 | 28(1.8) | 5 | [3] | [31] | [24] | 81 | 211 | RG | 1.4 | SmallShort | | (8) | 30 | 23 | 53 | 20 | 1.6,91 | 38 | | 34 | Dec/6 | 10 | 58.5 | 57.22 | 56.18(0.02) | 56.15(-0.04) | 56.01(0.27) | 56.86 | -0.8 | | -13 | 26(0.3) | -5 | [1] | [14] | [23] | 42 | 163 | RG | 1.7 | SmallShort | | (4) | 17 | 29 | 36 | 20 | 1.3,59 | 38 | | 35 | Dec/6 | 9 | 58.5 | 57.22 | 56.17(-0.02) | 56.17(-0.02) | 55.86(0.25) | 56.63 | -1 | | -13 | 26(-0.3) | -20 | [-1] | [13] | [59] | 4 | 153 | UR | 1.5 | SmallShort? | | (-1) | 15 | 152 | 14 | 20 | 0.9,31 | 38 | | | | |
| 36 | Dec/3 | 15 | 58.69 | 57.3 | 56.18(-0.09) | 56.18(-0.25) | 55.72(-0.32) | 55.42 | -1.7 | | -16 | 26(1.5) | -50 | [-6] | [-33] | [-9] | -77 | -130 | DT | -0.6 | OpenShort? | | (-8) | -20 | -5 | -20 | -20 | -1.5,11 | 32 | | 37 | Dec/3 | 14 | 58.69 | 57.3 | 56.23(-0.02) | 56.32(-0.16) | 55.9(-0.36) | 55.46 | -1.7 | | -16 | 25(0.2) | -50 | [-1] | [-31] | [-21] | -65 | -203 | DT | -0.9 | OpenShort | | (-8) | -22 | -36 | -20 | -20 | -1.6,25 | 32 | | 38 | Dec/3 | 13 | 58.69 | 57.3 | 56.24(0.02) | 56.41(-0.05) | 56.1(-0.34) | 55.75 | -1.5 | | -16 | 25(-0.4) | -50 | [1] | [-26] | [-20] | -39 | -183 | DR | -0.7 | OpenShort | | (3) | -21 | -30 | -22 | -20 | -1,36 | 32 | | 39 | Dec/3 | 12 | 58.69 | 57.3 | 56.23(0.02) | 56.44(0.05) | 56.29(-0.35) | 55.99 | -1.4 | | -16 | 25(-0.7) | -50 | [1] | [-24] | [-9] | -16 | -134 | DR | -0.6 | OpenShort | | (3) | -22 | -1 | -21 | -20 | -0.5,47 | 32 | | 40 | Dec/3 | 11 | 58.69 | 57.3 | 56.22(0.04) | 56.41(0.11) | 56.49(-0.28) | 56 | -1.4 | | -16 | 26(-0.6) | -50 | [3] | [-17] | [-22] | -4 | -139 | DR | -1 | OpenShort | | (1) | -17 | -35 | -26 | -20 | -0.4,56 | 32 | | | | |
| 41 | Dec/3 | 10 | 58.69 | 57.3 | 56.2(0.02) | 56.35(0.11) | 56.65(-0.19) | 56.28 | -1.2 | | -16 | 26(-0.3) | -50 | [1] | [-12] | [-13] | 26 | -50 | DR | -0.7 | OpenShort | | (4) | -12 | -21 | -21 | -20 | 0.2,71 | 32 | | 42 | Dec/3 | 9 | 58.69 | 57.3 | 56.19(0.04) | 56.29(0.11) | 56.76(0.05) | 56.45 | -1.2 | | -16 | 27(0.4) | -50 | [3] | [3] | [-13] | 48 | 26 | CR | -0.6 | HoldShort? | | (4) | 3 | -36 | -7 | 0 | 0.5,85 | 32 | | 43 | Dec/2 | 15 | 58.94 | 57.61 | 56.17(0.04) | 56.23(0.05) | 56.73(0.23) | 56.74 | -1.2 | | -16 | 26(-1.1) | -45 | [3] | [13] | [-3] | 74 | 116 | CR | 0 | HoldShort? | | (4) | 14 | -26 | 9 | 20 | 1.1,96 | 34 | | 44 | Dec/2 | 14 | 58.94 | 57.61 | 56.15(-0.05) | 56.2(0.05) | 56.6(0.48) | 56.95 | -1.1 | | -16 | 27(-3.6) | -30 | [-3] | [28] | [19] | 90 | 293 | UR | 0.7 | SmallShort | | (5) | 30 | 21 | 29 | 20 | 1.6,100 | 34 | | 45 | Dec/2 | 13 | 58.94 | 57.61 | 56.18(-0.07) | 56.2(0) | 56.33(0.52) | 56.78 | -1.2 | | -16 | 31(-3.8) | -45 | [-4] | [28] | [12] | 69 | 290 | UR | 0.8 | SmallShort | | (-6) | 33 | 0 | 34 | 20 | 1.1,91 | 34 | | | | |
| 46 | Dec/2 | 12 | 58.94 | 57.61 | 56.22(-0.07) | 56.17(0.04) | 56.04(0.39) | 56.78 | -1.2 | | -16 | 35(-3.4) | -35 | [-4] | [21] | [28] | 48 | 250 | UR | 1.2 | SmallShort | | (-5) | 25 | 48 | 38 | 20 | 0.9,75 | 34 | | 47 | Dec/2 | 11 | 58.94 | 57.61 | 56.26(-0.11) | 56.15(0.16) | 55.82(0.16) | 56.39 | -1.4 | | -16 | 38(-3.4) | -50 | [-7] | [10] | [16] | 4 | 154 | UR | 0.8 | SmallShort | | (-8) | 10 | 36 | 27 | -4 | 0.2,49 | 34 | | 48 | Dec/2 | 10 | 58.94 | 57.61 | 56.32(-0.11) | 56.06(0.11) | 55.73(-0.09) | 56.1 | -1.6 | | -16 | 41(-1.9) | -50 | [-7] | [-7] | [17] | -34 | 39 | DP | 0.5 | OpenShort | | (-10) | -6 | 59 | -11 | -11 | -0.3,24 | 34 | | 49 | Dec/2 | 9 | 58.94 | 57.61 | 56.38(-0.14) | 56(-0.04) | 55.78(-0.43) | 55.63 | -1.8 | | -16 | 43(0.6) | -50 | [-9] | [-34] | [5] | -65 | -100 | DP | -0.2 | OpenShort? | | (-11) | -27 | 36 | -22 | -20 | -1,10 | 34 | | 50 | Dec/1 | 15 | 59.2 | 57.88 | 56.46(-0.18) | 56.02(-0.05) | 56.02(-0.5) | 55.34 | -2.1 | | -20 | 43(1.1) | -50 | [-11] | [-42] | [-25] | -76 | -150 | DT | -0.9 | OpenShort? | | (-13) | -31 | -44 | -25 | -20 | -1.4,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|