USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.8500 One month high (close): $60.7800

USB Daily Change: -1.13% Daily StdDev 1.63% USB EMA_5_Trend: 0.78% 10Minute StdDev: $0.3128

Latest Price : $57.04(-1.13%)

Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	58.21	56.85	57.4(0.05)	57.46(-0.09)	57.22(-0.1)	57.19	-0.5	-14	15(-2.4)	-50	[3]	[-11]	[-4]	-55	-104	DR	-0.1	OpenShort?	(2)	-6	0	-15	-18	-0.7,13	42
Daily Trend: % Up Forces: 57.4(hourly_sma_20 0.37%) Down Forces: 56.85(daily_ema_10 -0.59%) Support Levels: Resistance Levels: 57.46(hourly_sma_10 0.47%) 58.21(daily_ema_20 1.78%)

2	Dec/8	14	58.21	56.85	57.37(0.14)	57.51(-0.07)	57.28(-0.16)	57.19	-0.5	-14	18(-11.3)	-15	[9]	[-13]	[-3]	-45	-184	DR	-0.3	OpenShort	(4)	-10	4	-19	-17	-0.6,20	42
3	Dec/8	13	58.21	56.85	57.29(0.16)	57.55(-0.12)	57.37(-0.21)	57.16	-0.6	-14	29(-7.1)	-25	[10]	[-17]	[-10]	-30	-201	DR	-0.4	OpenShort	(12)	-13	-12	-23	-20	-0.2,25	42
4	Dec/8	12	58.21	56.85	57.2(0.12)	57.62(-0.05)	57.49(-0.21)	57.26	-0.5	-14	36(-3.8)	-40	[7]	[-16]	[-9]	-9	-137	DR	-0.3	OpenShort	(12)	-13	-6	-23	-20	0.1,39	42
5	Dec/8	11	58.21	56.85	57.13(0.12)	57.65(0.05)	57.61(-0.19)	57.31	-0.5	-14	40(-2.1)	-45	[7]	[-11]	[-13]	13	-113	DR	-0.4	OpenShort	(10)	-12	-20	-19	-20	0.2,58	42

6	Dec/8	10	58.21	56.85	57.06(0.14)	57.62(0.05)	57.72(-0.02)	57.47	-0.4	-14	42(-1.3)	-35	[9]	[-1]	[-12]	38	-54	DR	-0.3	OpenShort	(10)	-1	-22	-15	-20	0.5,75	42
7	Dec/8	9	58.21	56.85	56.98(0.11)	57.59(0.03)	57.73(-0.02)	57.65	-0.3	-14	43(0)	-35	[7]	[-2]	[-5]	60	23	DR	-0.1	OpenShort?	(12)	-1	-12	-7	-3	0.8,90	42
8	Dec/7	15	58.36	57.12	56.92(0.12)	57.57(0.09)	57.73(0)	57.74	-0.3	-12	43(1.3)	-30	[7]	[3]	[-7]	71	37	CR	0	HoldShort?	(10)	0	-19	-3	-2	1,96	40
9	Dec/7	14	58.36	57.12	56.85(0.09)	57.52(0.16)	57.74(0.1)	57.89	-0.2	-12	42(2)	-25	[6]	[11]	[7]	82	124	RG	0.2	Wait	(9)	6	17	-1	16	1.3,99	40
10	Dec/7	13	58.36	57.12	56.8(0.09)	57.43(0.16)	57.68(0.26)	57.76	-0.3	-12	40(1.7)	-10	[6]	[21]	[4]	81	149	RG	0.1	Wait	(7)	16	12	-1	5	1.3,98	40

11	Dec/7	12	58.36	57.12	56.75(0.07)	57.34(0.17)	57.53(0.12)	57.67	-0.4	-12	38(1.6)	-25	[4]	[12]	[1]	81	125	RG	0.2	Wait	(5)	7	2	-1	9	1.3,98	40
12	Dec/7	11	58.36	57.12	56.71(0.07)	57.24(0.39)	57.46(0.12)	57.65	-0.4	-12	37(1.9)	-30	[4]	[19]	[-6]	84	135	CR	0.3	OpenShort	(7)	7	-12	6	-20	1.4,99	40
13	Dec/7	10	58.36	57.12	56.67(0.12)	57.02(0.41)	57.39(0.17)	57.74	-0.3	-12	35(2.6)	-5	[7]	[23]	[8]	84	123	RG	0.5	Wait	(7)	10	22	0	12	1.6,94	40
14	Dec/7	9	58.36	57.12	56.6(0.12)	56.79(0.32)	57.29(0.17)	57.57	-0.4	-12	32(1.6)	25	[7]	[20]	[24]	83	103	UT	0.5	OpenLong?	(8)	10	68	-2	20	1.6,93	40
15	Dec/6	15	58.5	57.22	56.53(0.12)	56.61(0.18)	57.19(0.05)	57.03	-0.8	-13	31(-0.3)	-30	[7]	[9]	[-10]	66	-2	CR	-0.3	HoldShort?	(7)	3	-32	-8	19	0.9,93	38

16	Dec/6	14	58.5	57.22	56.46(0.18)	56.51(0.25)	57.16(0.25)	57.28	-0.6	-13	31(-0.6)	15	[11]	[24]	[1]	84	49	UT	0.2	HoldLong	(12)	15	-9	1	20	1.4,99	38
17	Dec/6	13	58.5	57.22	56.36(0.14)	56.37(0.18)	57.02(0.67)	57.35	-0.6	-13	31(1.4)	30	[9]	[48]	[14]	90	205	UT	0.5	OpenLong	(13)	41	14	16	20	1.6,100	38
18	Dec/6	12	58.5	57.22	56.28(0.12)	56.27(0.14)	56.64(0.64)	57.24	-0.7	-13	30(2)	25	[7]	[44]	[20]	91	205	UT	1	OpenLong	(10)	40	24	29	20	1.7,98	38
19	Dec/6	11	58.5	57.22	56.21(0.05)	56.19(0.07)	56.28(0.48)	57.05	-0.8	-13	28(1.8)	5	[3]	[31]	[24]	81	210	RG	1.4	SmallShort	(8)	30	24	53	20	1.6,91	38
20	Dec/6	10	58.5	57.22	56.18(0.02)	56.15(-0.04)	56.01(0.27)	56.86	-0.8	-13	26(0.3)	-5	[1]	[14]	[23]	42	162	RG	1.7	SmallShort	(4)	17	30	36	20	1.3,59	38

21	Dec/6	9	58.5	57.22	56.17(-0.02)	56.17(-0.02)	55.86(0.25)	56.63	-1	-13	26(-0.3)	-20	[-1]	[13]	[60]	4	151	UR	1.5	SmallShort?	(-1)	15	157	14	20	0.9,31	38
22	Dec/3	15	58.69	57.3	56.18(-0.09)	56.18(-0.25)	55.72(-0.32)	55.42	-1.7	-16	26(1.5)	-50	[-6]	[-33]	[-9]	-77	-130	DT	-0.6	OpenShort?	(-9)	-20	-5	-20	-20	-1.5,11	32
23	Dec/3	14	58.69	57.3	56.23(-0.02)	56.32(-0.16)	55.9(-0.36)	55.46	-1.7	-16	25(0.2)	-50	[-1]	[-32]	[-21]	-65	-201	DT	-0.9	OpenShort	(-8)	-22	-37	-20	-20	-1.6,25	32
24	Dec/3	13	58.69	57.3	56.24(0.02)	56.41(-0.05)	56.1(-0.34)	55.75	-1.5	-16	25(-0.4)	-50	[1]	[-26]	[-20]	-39	-180	DR	-0.7	OpenShort	(3)	-21	-31	-22	-20	-1,36	32
25	Dec/3	12	58.69	57.3	56.23(0.02)	56.44(0.05)	56.29(-0.35)	55.99	-1.4	-16	25(-0.7)	-50	[1]	[-24]	[-9]	-16	-132	DR	-0.6	OpenShort	(3)	-22	-1	-21	-20	-0.5,47	32

26	Dec/3	11	58.69	57.3	56.22(0.04)	56.41(0.11)	56.49(-0.28)	56	-1.4	-16	26(-0.6)	-50	[3]	[-17]	[-22]	-4	-136	DR	-1	OpenShort	(1)	-17	-36	-26	-20	-0.4,56	32
27	Dec/3	10	58.69	57.3	56.2(0.02)	56.35(0.11)	56.65(-0.19)	56.28	-1.2	-16	26(-0.3)	-50	[1]	[-12]	[-13]	26	-48	DR	-0.7	OpenShort	(4)	-12	-22	-21	-20	0.2,71	32
28	Dec/3	9	58.69	57.3	56.19(0.04)	56.29(0.11)	56.76(0.05)	56.45	-1.2	-16	27(0.4)	-50	[3]	[3]	[-13]	48	26	CR	-0.6	HoldShort?	(4)	3	-37	-7	0	0.5,85	32
29	Dec/2	15	58.94	57.61	56.17(0.04)	56.23(0.05)	56.73(0.23)	56.74	-1.2	-16	26(-1.1)	-45	[3]	[13]	[-3]	74	115	CR	0	HoldShort?	(4)	14	-27	9	20	1.1,96	34
30	Dec/2	14	58.94	57.61	56.15(-0.05)	56.2(0.05)	56.6(0.48)	56.95	-1.1	-16	27(-3.6)	-30	[-3]	[27]	[19]	90	289	UR	0.7	SmallShort	(5)	30	22	29	20	1.6,100	34

31	Dec/2	13	58.94	57.61	56.18(-0.07)	56.2(0)	56.33(0.52)	56.78	-1.2	-16	31(-3.8)	-45	[-4]	[28]	[12]	69	285	UR	0.8	SmallShort	(-7)	33	0	34	20	1.1,91	34
32	Dec/2	12	58.94	57.61	56.22(-0.07)	56.17(0.04)	56.04(0.39)	56.78	-1.2	-16	35(-3.4)	-35	[-4]	[21]	[28]	48	246	UR	1.2	SmallShort	(-5)	25	50	38	20	0.9,75	34
33	Dec/2	11	58.94	57.61	56.26(-0.11)	56.15(0.16)	55.82(0.16)	56.39	-1.4	-16	38(-3.4)	-50	[-7]	[10]	[17]	4	151	UR	0.8	SmallShort	(-8)	10	37	27	-4	0.2,49	34
34	Dec/2	10	58.94	57.61	56.32(-0.11)	56.06(0.11)	55.73(-0.09)	56.1	-1.6	-16	41(-1.9)	-50	[-7]	[-8]	[20]	-34	36	DP	0.5	OpenShort	(-10)	-6	60	7	-11	-0.3,24	34
35	Dec/2	9	58.94	57.61	56.38(-0.14)	56(-0.04)	55.78(-0.43)	55.63	-1.8	-16	43(0.6)	-50	[-9]	[-34]	[7]	-65	-101	DP	-0.2	OpenShort?	(-12)	-27	37	-10	-20	-1,10	34

36	Dec/1	15	59.2	57.88	56.46(-0.18)	56.02(-0.05)	56.02(-0.5)	55.34	-2.1	-20	43(1.1)	-50	[-11]	[-42]	[-25]	-76	-151	DT	-0.9	OpenShort?	(-13)	-31	-45	-23	-20	-1.4,9	26
37	Dec/1	14	59.2	57.88	56.56(-0.16)	56.05(-0.07)	56.3(-0.32)	55.69	-1.9	-20	42(0.5)	-50	[-10]	[-32]	[-15]	-54	-78	DT	-0.8	OpenShort	(-12)	-21	-27	-19	-20	-1.1,24	26
38	Dec/1	13	59.2	57.88	56.65(-0.11)	56.09(-0.05)	56.48(0.12)	55.9	-1.8	-20	41(0.8)	-50	[-7]	[-2]	[-25]	-35	-3	DT	-0.8	OpenShort	(-10)	8	-70	-7	-5	-1,40	26
39	Dec/1	12	59.2	57.88	56.71(-0.05)	56.12(0.04)	56.41(0.3)	56.45	-1.5	-20	40(-0.1)	-50	[-3]	[14]	[-6]	-6	63	RG	0.1	Wait	(-4)	20	-32	12	20	-0.4,54	26
40	Dec/1	11	59.2	57.88	56.74(-0.02)	56.1(-0.14)	56.24(0.39)	56.7	-1.4	-20	40(-0.1)	-25	[-1]	[14]	[10]	3	96	UR	0.6	SmallShort	(-3)	25	-10	29	20	-0.1,55	26

41	Dec/1	10	59.2	57.88	56.75(-0.26)	56.18(-0.14)	56.02(0.41)	56.78	-1.3	-20	41(-14.6)	-50	[-17]	[11]	[22]	-14	338	UR	1	SmallShort	(0)	27	30	23	20	0,36	26
42	Dec/1	9	59.2	57.88	56.9(-0.3)	56.26(-0.2)	55.79(0.18)	56.55	-1.5	-20	55(-10.4)	-50	[-20]	[-6]	[53]	-42	251	DP	0.8	OpenShort?	(-23)	12	136	14	20	-0.3,16	26
43	Nov/30	15	59.52	58.46	57.07(-0.37)	56.37(-0.37)	55.69(-0.27)	55.5	-2.6	-16	66(-17.1)	-50	[-24]	[-41]	[-7]	-83	-8	DT	-0.2	HoldShort?	(-29)	-18	-17	2	-20	-1.3,0	31
44	Nov/30	14	59.52	58.46	57.28(-0.37)	56.58(-0.3)	55.84(-0.2)	55.63	-2.5	-16	83(-3.8)	-50	[-24]	[-34]	[-5]	-83	-2	DT	-0.2	HoldShort	(-27)	-13	-4	1	-20	-1.3,0	31
45	Nov/30	13	59.52	58.46	57.49(-0.42)	56.75(-0.26)	55.95(-0.69)	55.66	-2.5	-16	86(-4.2)	-50	[-27]	[-66]	[-9]	-85	-98	DT	-0.2	HoldShort	(-27)	-45	-4	-3	-20	-1.4,0	31

46	Nov/30	12	59.52	58.46	57.73(-0.4)	56.9(-0.32)	56.34(-0.69)	55.69	-2.5	-16	91(-1.9)	-50	[-26]	[-67]	[-20]	-88	-146	DT	-0.5	HoldShort	(-30)	-45	-39	-5	-20	-1.5,0	31
47	Nov/30	11	59.52	58.46	57.96(-0.34)	57.08(-0.23)	56.73(-0.56)	55.99	-2.3	-16	93(0.1)	-50	[-22]	[-55]	[-16]	-85	-161	DT	-0.5	HoldShort	(-30)	-36	-24	-13	-20	-1.4,0	31
48	Nov/30	10	59.52	58.46	58.16(-0.34)	57.21(-0.16)	57.05(-0.49)	56.18	-2.2	-16	92(1.3)	-50	[-22]	[-48]	[-14]	-77	-145	DT	-0.6	OpenShort	(-25)	-32	-6	-26	-20	-1.4,8	31
49	Nov/30	9	59.52	58.46	58.36(-0.32)	57.3(-0.14)	57.33(-0.38)	56.23	-2.1	-16	91(2.7)	-50	[-21]	[-40]	[-69]	-73	-158	DT	-0.8	OpenShort?	(-25)	-25	-171	-24	-20	-1.5,15	31
50	Nov/29	15	59.81	58.99	58.55(-0.2)	57.38(0.12)	57.55(0.17)	57.6	-1.8	-11	88(-25.7)	-50	[-13]	[8]	[-2]	-46	58	RG	0	Wait?	(-16)	11	1	-15	-5	-0.7,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI