USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $55.3400 One month high (close): $61.1000

USB Daily Change: -1.11% Daily StdDev 1.7% USB EMA_5_Trend: 1.63% 10Minute StdDev: $0.2776

Latest Price : $60.42(-1.11%)

Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	57.17	58.07	60.46(0.17)	60.84(-0.15)	60.59(-0.15)	60.42	2	11	61(-5.1)	50	[10]	[-7]	[-11]	2	-211	DR	-0.2	OpenShort	(9)	-9	-23	-10	-15	-0,52	67
Daily Trend: % Up Forces: 60.46(hourly_sma_20 0.07%) Down Forces: Support Levels: 58.07(daily_ema_10 -3.89%) 57.17(daily_ema_20 -5.38%) Resistance Levels: 60.84(weak_hourly_sma_10 0.7%)

2	Sep/28	15	57.17	58.07	60.36(0.18)	60.93(-0.08)	60.68(-0.05)	60.65	2.1	11	66(-5)	50	[11]	[1]	[-2]	10	-136	CR	-0	HoldShort?	(11)	-3	1	-11	-10	0.3,52	67
3	Sep/28	14	57.17	58.07	60.25(0.2)	60.98(-0.08)	60.71(-0.28)	60.64	2.1	11	71(-4.5)	50	[12]	[-12]	[0]	31	-202	RG	-0.1	Wait	(12)	-17	10	-8	-20	0.3,73	67
4	Sep/28	13	57.17	58.07	60.13(0.2)	61.03(-0.08)	60.88(-0.2)	60.54	2.1	11	75(-4.2)	50	[12]	[-8]	[-9]	33	-174	DR	-0.3	OpenShort	(12)	-12	-14	-10	-20	0.3,75	67
5	Sep/28	12	57.17	58.07	60.01(0.23)	61.03(0)	61(-0.15)	60.68	2.2	11	80(-4.5)	50	[14]	[-2]	[-11]	42	-149	DR	-0.2	OpenShort	(13)	-9	-16	-14	-20	0.5,79	67

6	Sep/28	11	57.17	58.07	59.87(0.32)	61.08(0.02)	61.09(-0.13)	60.84	2.3	11	84(-6.4)	50	[19]	[1]	[-6]	56	-182	CR	-0.2	HoldShort	(16)	-8	-6	-8	-20	0.7,88	67
7	Sep/28	10	57.17	58.07	59.68(0.3)	61.07(0.18)	61.17(-0.11)	60.9	2.3	11	91(-3.5)	50	[18]	[7]	[-24]	64	-117	CR	-0.2	HoldShort	(21)	-7	-57	-6	-20	0.8,94	67
8	Sep/28	9	57.17	58.07	59.5(0.37)	60.96(0.58)	61.24(0.1)	61.48	2.6	11	94(-1.1)	50	[22]	[32]	[7]	83	-5	UT	0.2	HoldLong?	(22)	6	38	-2	-20	1.3,100	67
9	Sep/27	16	57.04	57.67	59.28(0.34)	60.61(0.46)	61.18(0.03)	61.1	2.8	11	95(-14.7)	50	[20]	[26]	[-5]	79	-13	CR	-0.1	OpenShort	(21)	2	-3	-5	-20	1.2,99	68
10	Sep/27	15	57.04	57.67	59.08(0.37)	60.33(0.43)	61.16(0.15)	61.13	2.9	11	110(0.4)	50	[22]	[32]	[-5]	82	27	CR	-0	OpenShort?	(22)	9	-15	-5	5	1.3,99	68

11	Sep/27	14	57.04	57.67	58.86(0.41)	60.07(0.45)	61.07(0.16)	61.28	3	11	109(1.7)	50	[24]	[34]	[4]	88	50	UT	0.1	OpenLong	(24)	9	4	-4	20	1.5,100	68
12	Sep/27	13	57.04	57.67	58.62(0.39)	59.8(0.49)	60.97(0.48)	61.24	2.9	11	108(3.7)	50	[23]	[54]	[6]	93	188	UT	0.2	OpenLong	(26)	28	7	-3	20	1.7,100	68
13	Sep/27	12	57.04	57.67	58.39(0.41)	59.51(0.49)	60.68(1.08)	61.17	2.9	11	104(6.4)	50	[24]	[89]	[14]	97	345	UT	0.3	OpenLong	(26)	64	20	-5	20	1.9,99	68
14	Sep/27	11	57.04	57.67	58.15(0.45)	59.22(0.48)	60.03(0.91)	60.97	2.7	11	98(4.3)	50	[27]	[80]	[17]	99	264	UT	0.7	OpenLong	(25)	54	28	1	20	2,99	68
15	Sep/27	10	57.04	57.67	57.89(0.49)	58.94(0.49)	59.49(0.71)	60.69	2.6	11	93(2.7)	50	[29]	[69]	[7]	102	176	UT	0.9	HoldLong	(27)	42	-11	13	20	2.1,99	68

16	Sep/27	9	57.04	57.67	57.61(0.51)	58.65(0.62)	59.07(0.75)	60.8	2.6	11	91(6)	50	[30]	[75]	[46]	113	236	UT	1.3	HoldLong?	(32)	44	102	13	20	2.5,100	68
17	Sep/24	16	56.82	57.08	57.32(0.44)	58.29(0.43)	58.63(0.5)	59.79	2.7	7	85(-22.9)	50	[26]	[52]	[73]	95	123	UT	1	HoldLong	(27)	29	196	3	20	2,95	63
18	Sep/22	16	56.69	56.66	57.07(0.26)	58.04(0.14)	58.34(-0.15)	57.92	1.4	2	108(-39.4)	15	[15]	[1]	[-17]	63	-140	CR	-0.4	HoldShort	(17)	-9	-36	-9	-20	0.7,95	58
19	Sep/22	15	56.69	56.66	56.92(0.32)	57.96(0.22)	58.43(0.03)	58.27	1.8	2	147(-5.1)	35	[20]	[16]	[-14]	73	-75	CR	-0.1	HoldShort?	(19)	2	-35	-6	-15	1.1,95	58
20	Sep/22	14	56.69	56.66	56.74(0.34)	57.83(0.31)	58.41(0.31)	58.61	2.2	2	152(2.5)	50	[21]	[36]	[4]	85	66	UT	0.2	OpenLong	(21)	19	5	-3	20	1.4,100	58

21	Sep/22	13	56.69	56.66	56.55(0.28)	57.65(0.35)	58.23(0.5)	58.56	2.2	2	150(6.9)	50	[17]	[48]	[10]	90	203	UT	0.3	OpenLong	(21)	31	22	-1	20	1.6,100	58
22	Sep/22	12	56.69	56.66	56.39(0.12)	57.45(0.33)	57.94(0.35)	58.35	1.9	2	143(8.4)	50	[7]	[35]	[6]	90	317	UT	0.3	OpenLong	(17)	21	7	0	20	1.6,100	58
23	Sep/22	11	56.69	56.66	56.32(0.11)	57.26(0.32)	57.74(0.42)	58.28	1.8	2	134(8.3)	50	[7]	[39]	[10]	93	345	UT	0.5	OpenLong	(7)	26	13	7	20	1.7,100	58
24	Sep/22	10	56.69	56.66	56.26(0.09)	57.08(0.44)	57.5(0.42)	58.15	1.7	2	126(8.2)	50	[6]	[43]	[16]	93	355	UT	0.6	OpenLong	(6)	26	33	5	20	1.7,100	58
25	Sep/22	9	56.69	56.66	56.21(0.07)	56.83(0.48)	57.26(0.33)	57.83	1.3	2	118(6.2)	50	[4]	[38]	[28]	89	302	UT	0.6	OpenLong?	(4)	20	78	7	17	1.6,99	58

26	Sep/21	16	56.62	56.4	56.21(0)	56.56(0.37)	57.07(0.19)	57.1	0.6	0	112(-7.3)	-20	[0]	[24]	[-8]	72	218	CR	0	HoldShort	(1)	12	-25	6	-9	1,97	48
27	Sep/21	15	56.62	56.4	56.17(0.02)	56.35(0.46)	56.96(0.33)	57.34	0.9	0	119(1.5)	30	[1]	[36]	[13]	77	274	UT	0.4	OpenLong?	(1)	20	28	11	20	1.2,97	48
28	Sep/21	14	56.62	56.4	56.17(0)	56.09(0.39)	56.77(0.21)	57.07	0.6	0	117(0)	10	[0]	[26]	[9]	68	213	UR	0.3	SmallShort	(0)	13	12	13	20	1,93	48
29	Sep/21	13	56.62	56.4	56.16(-0.04)	55.87(0.38)	56.65(0.43)	56.96	0.4	0	117(-2.7)	10	[-3]	[39]	[9]	55	290	UR	0.3	SmallShort	(-1)	26	7	16	20	0.8,85	48
30	Sep/21	12	56.62	56.4	56.18(-0.02)	55.66(0.38)	56.41(0.64)	56.9	0.3	0	120(-0.9)	20	[-1]	[52]	[25]	45	312	UR	0.5	SmallShort	(-2)	39	43	20	20	0.7,77	48

31	Sep/21	11	56.62	56.4	56.19(-0.07)	55.45(0.22)	56.05(0.56)	56.5	-0.1	0	121(-3.7)	15	[-4]	[41]	[13]	28	273	UR	0.5	SmallShort	(-4)	34	7	28	20	0.3,70	48
32	Sep/21	10	56.62	56.4	56.23(-0.09)	55.33(-0.11)	55.74(0.58)	56.44	-0.2	0	125(-3.3)	10	[-6]	[32]	[16]	6	278	UR	0.7	SmallShort	(-4)	36	-5	26	20	0.2,51	48
33	Sep/21	9	56.62	56.4	56.28(-0.05)	55.39(-0.11)	55.42(0.6)	56.49	-0.2	0	128(-2.5)	20	[-3]	[34]	[46]	-15	243	UR	1	SmallShort?	(-6)	37	88	23	20	0.2,30	48
34	Sep/20	16	56.58	56.27	56.31(-0.14)	55.45(-0.23)	55.09(0.36)	55.68	-1.1	-3	130(-1.6)	20	[-9]	[12]	[27]	-57	123	UR	0.6	SmallShort	(-9)	22	57	12	20	-0.6,8	43
35	Sep/20	15	56.58	56.27	56.39(-0.18)	55.58(-0.34)	54.89(0.07)	55.16	-1.8	-3	132(4.2)	-30	[-11]	[-9]	[13]	-72	-19	DP	0.3	OpenShort?	(-12)	4	30	9	19	-1.2,8	43

36	Sep/20	14	56.58	56.27	56.49(-0.23)	55.77(-0.39)	54.85(-0.13)	54.89	-2.1	-3	128(5.7)	-50	[-14]	[-24]	[-0]	-85	-79	DT	0	OpenShort	(-12)	-8	2	9	-20	-1.5,3	43
37	Sep/20	13	56.58	56.27	56.62(-0.26)	55.99(-0.41)	54.92(-0.78)	54.87	-2.1	-3	122(5.3)	-50	[-16]	[-65]	[-2]	-93	-244	DT	-0.1	OpenShort	(-15)	-48	3	9	-20	-1.8,2	43
38	Sep/20	12	56.58	56.27	56.77(-0.26)	56.22(-0.41)	55.35(-0.82)	54.84	-2.1	-3	117(10.9)	-50	[-16]	[-68]	[-2]	-99	-284	DT	-0.5	OpenShort	(-18)	-51	7	12	-20	-2,1	43
39	Sep/20	11	56.58	56.27	56.92(-0.26)	56.45(-0.46)	55.81(-0.82)	54.78	-2.2	-3	106(16.4)	-50	[-16]	[-69]	[-16]	-113	-324	DT	-1.2	HoldShort	(-16)	-51	-12	-16	-20	-2.5,0	43
40	Sep/20	10	56.58	56.27	57.07(-0.26)	56.71(-0.4)	56.27(-0.78)	54.89	-2.1	-3	90(25.4)	-50	[-16]	[-65]	[-28]	-120	-314	DT	-1.9	HoldShort	(-17)	-48	-41	-20	-20	-3,5	43

41	Sep/20	9	56.58	56.27	57.22(-0.23)	56.94(-0.35)	56.71(-0.63)	55.26	-1.6	-3	64(25)	-50	[-14]	[-54]	[-76]	-136	-266	DT	-2.8	HoldShort?	(-14)	-39	-187	-22	-20	-3.8,9	43
42	Sep/17	16	56.59	56.33	57.35(-0.07)	57.14(-0.05)	57.07(-0.05)	57.02	0.5	0	39(-0.2)	-20	[-4]	[-5]	[-3]	-66	-2	DT	-0.2	OpenShort	(-6)	-3	-13	4	5	-1,9	42
43	Sep/17	15	56.59	56.33	57.39(-0.03)	57.17(-0.02)	57.1(0.02)	57.14	0.7	0	39(0.4)	10	[-2]	[1]	[2]	-61	-4	UR	0.1	SmallShort?	(-3)	1	7	-0	-2	-0.8,9	42
44	Sep/17	14	56.59	56.33	57.41(0.02)	57.18(-0.02)	57.09(-0.09)	57.08	0.6	0	39(-1.1)	20	[1]	[-5]	[2]	-70	-103	RG	-0	Wait	(-2)	-6	12	-11	-4	-1,5	42
45	Sep/17	13	56.59	56.33	57.4(0.02)	57.19(-0.03)	57.14(-0.05)	56.97	0.5	0	40(-1.4)	0	[1]	[-3]	[-11]	-79	-103	DR	-0.5	HoldShort	(0)	-3	-17	-20	-20	-1.3,4	42

46	Sep/17	12	56.59	56.33	57.39(0.1)	57.21(-0.05)	57.17(-0.05)	57.13	0.7	0	41(-15.9)	40	[6]	[-2]	[-5]	-60	-165	DR	-0.1	OpenShort	(2)	-3	-3	-25	4	-0.8,10	42
47	Sep/17	11	56.59	56.33	57.33(0.12)	57.24(-0.14)	57.2(-0.07)	57.16	0.7	0	57(-13)	50	[8]	[-6]	[1]	-37	-172	RG	-0.1	Wait	(6)	-4	7	-16	14	-0.4,23	42
48	Sep/17	10	56.59	56.33	57.26(0.1)	57.32(-0.14)	57.24(-0.09)	57.09	0.6	0	70(-11.3)	25	[6]	[-8]	[-10]	-20	-155	DR	-0.3	OpenShort	(7)	-6	-27	-7	-2	-0.3,38	42
49	Sep/17	9	56.59	56.33	57.2(0.16)	57.4(-0.07)	57.29(0.09)	57.34	0.9	0	82(-8.8)	50	[10]	[7]	[10]	15	-120	UT	0.1	OpenLong?	(9)	6	25	5	11	0.2,60	42
50	Sep/16	16	56.51	56.26	57.11(0.12)	57.44(-0.12)	57.24(-0.02)	57.1	0.7	0	90(-2.9)	30	[8]	[-2]	[-8]	10	-129	DR	-0.2	OpenShort	(9)	-1	-23	3	-12	-0,60	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI