USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7500 One month high (close): $51.6100

USB Daily Change: 1.32% Daily StdDev 1.92% USB EMA_5_Trend: 1.21% 10Minute StdDev: $0.7398

Latest Price : $51.61(1.32%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8

Sample size 45 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	46.95	49.03	50.82(0.2)	51.45(0.14)	51.59(-0.01)	51.63	1.8	23	28(-0.6)	50	[10]	[9]	[3]	53	-109	UT	0.1	OpenLong?	(8)	-1	12	-4	-6	1.1,75	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.45(hourly_sma_10 -0.35%) 50.82(hourly_sma_20 -1.57%) 49.03(daily_ema_10 -5.04%) 46.95(daily_ema_20 -9.06%) Resistance Levels:

2	Feb/23	14	46.95	49.03	50.72(0.23)	51.38(0.14)	51.6(-0.22)	51.47	1.7	23	28(-2.1)	50	[12]	[-1]	[-6]	51	-231	DR	-0.2	OpenShort	(8)	-12	-7	-9	-19	1,76	93
3	Feb/23	13	46.95	49.03	50.6(0.23)	51.31(0.22)	51.71(0.24)	51.57	1.8	23	30(-1.1)	50	[12]	[25]	[-2]	60	-38	CR	-0.2	HoldShort	(10)	13	-2	-9	0	1.2,80	93
4	Feb/23	12	46.95	49.03	50.48(0.26)	51.2(0.27)	51.59(0.24)	51.6	1.8	23	32(-0.8)	50	[14]	[26]	[-4]	65	-46	CR	0	HoldShort	(10)	13	-5	-14	-6	1.3,82	93
5	Feb/23	11	46.95	49.03	50.35(0.3)	51.06(0.31)	51.47(0.29)	51.66	1.8	23	32(-0.9)	50	[16]	[31]	[1]	77	-42	UT	0.2	HoldLong	(11)	15	-2	-2	20	1.5,89	93

6	Feb/23	10	46.95	49.03	50.2(0.31)	50.9(0.33)	51.32(0.32)	51.68	1.8	23	33(0.2)	50	[16]	[33]	[-7]	86	-15	CR	0.4	OpenShort	(13)	17	-28	-1	20	1.7,93	93
7	Feb/23	9	46.95	49.03	50.04(0.3)	50.73(0.41)	51.16(0.51)	52.05	1.9	23	33(3.9)	50	[16]	[45]	[36]	107	170	UT	1	HoldLong?	(14)	27	86	4	20	2.3,99	93
8	Feb/22	15	46.63	48.59	49.89(0.17)	50.52(0.21)	50.9(0.18)	50.93	1.8	22	29(-1.8)	50	[9]	[21]	[-2]	83	41	CR	0	OpenShort?	(8)	9	-6	-5	10	1.4,98	94
9	Feb/22	14	46.63	48.59	49.81(0.18)	50.41(0.21)	50.81(0.29)	51.01	1.8	22	31(1.9)	50	[9]	[27]	[5]	90	97	UT	0.3	OpenLong	(8)	15	5	-3	20	1.6,100	94
10	Feb/22	13	46.63	48.59	49.72(0.18)	50.3(0.24)	50.66(0.35)	50.95	1.8	22	29(2.1)	50	[9]	[31]	[5]	95	127	UT	0.4	OpenLong	(6)	18	8	-1	20	1.8,100	94

11	Feb/22	12	46.63	48.59	49.63(0.19)	50.18(0.23)	50.48(0.34)	50.85	1.8	22	27(1.9)	50	[10]	[30]	[5]	98	109	UT	0.6	OpenLong	(7)	18	7	1	20	1.9,100	94
12	Feb/22	11	46.63	48.59	49.54(0.21)	50.07(0.34)	50.31(0.33)	50.76	1.7	22	25(2)	50	[11]	[33]	[10]	100	79	UT	0.8	HoldLong	(8)	17	21	3	20	2,100	94
13	Feb/22	10	46.63	48.59	49.44(0.19)	49.9(0.27)	50.14(0.24)	50.48	1.6	22	23(1.2)	50	[10]	[26]	[8]	98	36	UT	0.6	OpenLong	(7)	13	16	2	20	1.9,100	94
14	Feb/22	9	46.63	48.59	49.34(0.14)	49.77(0.27)	50.02(0.15)	50.28	1.5	22	22(1.5)	50	[7]	[20]	[8]	95	54	UT	0.5	OpenLong?	(6)	8	19	1	14	1.8,100	94
15	Feb/19	15	46.36	48.13	49.27(0.15)	49.64(0.3)	49.94(0.12)	50.04	1.7	20	20(-1.9)	50	[8]	[19]	[0]	90	-1	UT	0.2	HoldLong?	(6)	6	4	-3	-4	1.6,100	92

16	Feb/19	14	46.36	48.13	49.19(0.11)	49.49(0.27)	49.88(0.12)	49.99	1.7	20	22(1.4)	50	[6]	[18]	[1]	93	55	UT	0.2	OpenLong	(6)	6	5	-5	6	1.7,100	92
17	Feb/19	13	46.36	48.13	49.14(0.12)	49.36(0.2)	49.82(0.33)	49.93	1.6	20	21(1.6)	50	[6]	[27]	[5]	93	109	UT	0.2	OpenLong	(5)	17	5	-2	20	1.7,100	92
18	Feb/19	12	46.36	48.13	49.08(0.11)	49.26(0.13)	49.66(0.29)	49.87	1.6	20	19(1.6)	50	[6]	[23]	[4]	98	111	UT	0.5	OpenLong	(4)	15	-2	-2	20	1.9,100	92
19	Feb/19	11	46.36	48.13	49.02(0.11)	49.2(0.12)	49.51(0.37)	49.89	1.6	20	18(2.4)	50	[6]	[27]	[13]	108	157	UT	1	HoldLong	(5)	19	13	20	20	2.3,100	92
20	Feb/19	10	46.36	48.13	48.97(0.11)	49.14(0.12)	49.33(0.46)	49.73	1.6	20	15(2.1)	50	[6]	[32]	[9]	99	168	UT	1.2	OpenLong	(4)	24	3	22	20	2.3,91	92

21	Feb/19	9	46.36	48.13	48.92(0.14)	49.08(0.15)	49.1(0.43)	49.69	1.5	20	13(1.8)	50	[7]	[31]	[26]	103	116	UT	2.1	HoldLong?	(4)	22	46	37	20	2.7,85	92
22	Feb/18	15	46.12	47.75	48.85(0.08)	49.01(0.08)	48.89(0.05)	49.11	1.5	18	11(-2.3)	50	[4]	[9]	[3]	48	-42	UT	0.9	OpenLong?	(3)	3	-4	24	6	1.1,70	80
23	Feb/18	14	46.12	47.75	48.81(0.17)	48.97(0.1)	48.86(-0.04)	49.16	1.5	18	14(-5.2)	50	[9]	[6]	[7]	33	-171	UT	1.1	OpenLong	(4)	-2	16	8	0	1.3,50	80
24	Feb/18	13	46.12	47.75	48.73(0.15)	48.92(0.03)	48.88(-0.15)	48.96	1.4	18	19(-4.3)	50	[8]	[-2]	[7]	-7	-204	RG	0.2	Wait	(6)	-8	30	-20	2	0.6,28	80
25	Feb/18	12	46.12	47.75	48.65(0.1)	48.91(0.03)	48.95(-0.23)	48.59	1.2	18	23(-3.1)	50	[5]	[-7]	[-10]	-23	-222	DR	-0.8	OpenShort	(5)	-12	-3	-34	-20	-0.1,30	80

26	Feb/18	11	46.12	47.75	48.6(0.11)	48.9(-0.03)	49.06(-0.13)	48.63	1.3	18	26(-2.5)	50	[6]	[-3]	[-17]	10	-182	DR	-0.8	OpenShort	(5)	-7	-28	-27	-20	0.1,57	80
27	Feb/18	10	46.12	47.75	48.55(0.14)	48.92(0.03)	49.12(0.08)	48.98	1.4	18	29(-1.1)	50	[7]	[10]	[-9]	54	-74	CR	-0.2	HoldShort	(6)	4	-21	-11	2	0.8,84	80
28	Feb/18	9	46.12	47.75	48.48(0.13)	48.9(0.1)	49.08(0.25)	49.25	1.6	18	30(0.8)	50	[7]	[21]	[1]	80	70	UT	0.3	HoldLong?	(7)	13	-5	2	20	1.3,97	80
29	Feb/17	15	45.93	47.33	48.42(0.18)	48.85(0.11)	48.96(0.2)	49.32	1.8	15	29(-0.9)	50	[10]	[19]	[9]	90	13	UT	0.6	HoldLong?	(6)	11	14	8	20	1.6,100	84
30	Feb/17	14	45.93	47.33	48.33(0.19)	48.79(0.08)	48.86(0.27)	49.15	1.7	15	30(-0.8)	50	[10]	[22]	[10]	86	6	UT	0.5	HoldLong	(7)	14	18	9	20	1.5,98	84

31	Feb/17	13	45.93	47.33	48.24(0.19)	48.75(0.1)	48.73(0.04)	48.92	1.6	15	31(-1.6)	50	[10]	[10]	[5]	73	-101	UT	0.3	OpenLong	(7)	2	12	0	12	1.2,93	84
32	Feb/17	12	45.93	47.33	48.15(0.18)	48.7(0.11)	48.71(-0.03)	48.77	1.5	15	32(-1.3)	50	[9]	[7]	[3]	67	-121	UT	0.1	OpenLong	(7)	-2	11	1	-12	1,92	84
33	Feb/17	11	45.93	47.33	48.06(0.16)	48.65(0.23)	48.73(-0.02)	48.64	1.4	15	34(-1.2)	50	[8]	[10]	[-11]	58	-100	CR	-0.1	HoldShort	(7)	-1	-14	-9	-20	0.9,85	84
34	Feb/17	10	45.93	47.33	47.98(0.15)	48.54(0.28)	48.74(0.03)	48.82	1.5	15	35(0.9)	50	[8]	[14]	[7]	72	-9	UT	0.1	OpenLong	(7)	2	26	-7	-6	1.3,89	84
35	Feb/17	9	45.93	47.33	47.91(0.11)	48.4(0.2)	48.73(-0.08)	48.5	1.4	15	34(0.4)	50	[6]	[6]	[-13]	63	-54	CR	-0.4	HoldShort?	(5)	-4	-25	-10	-20	0.9,90	84

36	Feb/16	15	45.84	46.83	47.86(0.15)	48.3(0.26)	48.77(0.17)	48.81	1.7	12	34(0)	50	[8]	[21]	[-0]	85	57	UT	0.1	HoldLong?	(6)	9	-4	-7	20	1.5,97	63
37	Feb/16	14	45.84	46.83	47.79(0.15)	48.18(0.26)	48.69(0.25)	48.86	1.7	12	34(2.9)	50	[8]	[25]	[6]	94	102	UT	0.3	OpenLong	(7)	13	12	-7	20	1.8,99	63
38	Feb/16	13	45.84	46.83	47.72(0.12)	48.06(0.17)	48.57(0.49)	48.71	1.6	12	31(2.8)	50	[6]	[35]	[4]	94	212	UT	0.3	OpenLong	(5)	26	-4	-1	20	1.8,99	63
39	Feb/16	12	45.84	46.83	47.66(0.1)	47.98(0.22)	48.34(0.55)	48.76	1.6	12	28(3.9)	50	[5]	[39]	[8]	105	281	UT	0.9	HoldLong	(5)	29	3	7	20	2.2,100	63
40	Feb/16	11	45.84	46.83	47.61(0.12)	47.87(0.31)	48.08(0.51)	48.72	1.6	12	24(4.7)	50	[6]	[40]	[19]	115	240	UT	1.5	HoldLong	(5)	27	26	36	20	2.6,100	63

41	Feb/16	10	45.84	46.83	47.55(0.07)	47.72(0.27)	47.84(0.37)	48.4	1.4	12	19(3.4)	50	[4]	[31]	[13]	98	211	UT	1.7	OpenLong	(3)	19	12	33	20	2.5,85	63
42	Feb/16	9	45.84	46.83	47.52(0.07)	47.59(0.24)	47.66(0.24)	48.25	1.4	12	16(3)	50	[4]	[23]	[27]	83	135	UT	2.1	OpenLong?	(2)	13	58	25	20	2.6,68	63
43	Feb/12	15	45.8	46.26	47.49(-0.02)	47.48(0.11)	47.55(-0.16)	47.54	1	5	13(-0.7)	15	[-1]	[-3]	[-0]	8	-18	RG	-0	Wait?	(0)	-8	5	-6	-13	0.2,53	57
44	Feb/12	14	45.8	46.26	47.5(-0.02)	47.43(0.03)	47.63(-0.08)	47.48	1	5	14(-0.1)	10	[-1]	[-1]	[-4]	-1	-3	RG	-0.6	Wait	(-2)	-4	-3	-17	2	-0.1,52	57
45	Feb/12	13	45.8	46.26	47.51(-0.02)	47.43(0)	47.67(0.13)	47.52	1	5	14(-0.3)	25	[-1]	[9]	[-2]	9	69	RG	-0.6	Wait	(-1)	7	0	-17	13	0,59	57

46	Feb/12	12	45.8	46.26	47.52(-0.02)	47.41(0.02)	47.61(0.18)	47.52	1	5	14(-0.3)	25	[-1]	[12]	[-2]	25	87	RG	-0.4	Wait	(-1)	9	-12	5	15	0,75	57
47	Feb/12	11	45.8	46.26	47.52(-0)	47.4(0.04)	47.52(0.24)	47.67	1.1	5	14(-0.1)	40	[-0]	[16]	[2]	50	112	UR	0.6	SmallShort	(0)	13	-22	39	20	0.6,85	57
48	Feb/12	10	45.8	46.26	47.53(0.04)	47.38(0.07)	47.41(0.39)	47.94	1.2	5	14(1)	50	[2]	[25]	[16]	60	167	UT	2.1	OpenLong	(1)	20	21	20	20	1.6,70	57
49	Feb/12	9	45.8	46.26	47.51(0.01)	47.38(-0)	47.22(0.13)	47.68	1.1	5	13(0.2)	50	[1]	[10]	[17]	11	71	UT	2	OpenLong?	(1)	7	37	4	20	0.7,43	57
50	Feb/11	15	45.85	45.79	47.51(0.01)	47.35(-0.07)	47.16(-0.1)	47.23	0.7	-1	13(0.8)	-5	[1]	[-5]	[-0]	-67	-106	RG	0.3	Wait?	(-2)	-5	12	-22	-6	-1.2,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI