|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.1900 One month high (close): $38.4600
USB Daily Change: -5.1% Daily StdDev 5.59% USB EMA_5_Trend: 1.77% 10Minute StdDev: $0.8017
Latest Price : $36.5(-5.1%) | Mon. May 4, 2020($0.5) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 34.75 | 35.09 | 37.35(-0.16) | 37.23(-0.54) | 36.54(-0.14) | 36.59 | 0.9 | | 4 | 40(0.6) | 15 | [-3] | [-6] | [1] | -70 | -80 | RG | 0.1 | Wait? | | (-3) | -3 | 4 | 3 | -8 | -1,5 | 46 | Sample size 45 Avg positive next hour return: 0.79%(51%) Avg negative next hour return: -5.96%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.09(daily_ema_10 -4.1%) 34.75(daily_ema_20 -5.03%)
Resistance Levels: 37.23(weak_hourly_sma_10 1.75%) 37.35(weak_hourly_sma_20 2.08%)
|
| | | 2 | Apr/30 | 14 | 34.75 | 35.09 | 37.41(0.07) | 37.43(-0.47) | 36.59(-0.24) | 36.52 | 0.9 | | 4 | 39(-2.1) | 25 | [1] | [-6] | [-6] | -77 | -365 | DR | -0.1 | HoldShort | | (-4) | -4 | -1 | -3 | -20 | -1.2,3 | 46 | | 3 | Apr/30 | 13 | 34.75 | 35.09 | 37.38(0.09) | 37.61(-0.29) | 36.68(-1.1) | 36.54 | 0.9 | | 4 | 41(-2.7) | 5 | [2] | [-20] | [-12] | -73 | -559 | DR | -0.2 | OpenShort | | (2) | -20 | 5 | -16 | -20 | -1,2 | 46 | | 4 | Apr/30 | 12 | 34.75 | 35.09 | 37.35(0.12) | 37.72(-0.38) | 37.09(-1.15) | 36.44 | 0.9 | | 4 | 44(-3.2) | -5 | [2] | [-21] | [-22] | -78 | -621 | DR | -0.8 | HoldShort | | (2) | -21 | -10 | -30 | -20 | -1.1,0 | 46 | | 5 | Apr/30 | 11 | 34.75 | 35.09 | 37.3(0.16) | 37.87(-0.06) | 37.52(-1.07) | 36.63 | 1 | | 4 | 47(-4.3) | -0 | [3] | [-17] | [-28] | -67 | -582 | DR | -1 | OpenShort | | (3) | -19 | -11 | -49 | -20 | -0.7,1 | 46 | | | | |
| 6 | Apr/30 | 10 | 34.75 | 35.09 | 37.24(0.2) | 37.89(-0.05) | 37.93(-0.89) | 36.85 | 1.1 | | 4 | 52(-4) | 5 | [4] | [-13] | [-22] | -26 | -497 | DR | -1.1 | OpenShort | | (4) | -16 | -5 | -37 | -20 | -0.4,34 | 46 | | 7 | Apr/30 | 9 | 34.75 | 35.09 | 37.17(0.27) | 37.91(-0.01) | 38.27(-0.69) | 36.94 | 1.1 | | 4 | 56(-5) | -5 | [5] | [-9] | [-45] | 11 | -472 | DR | -1.2 | OpenShort? | | (4) | -12 | -82 | -26 | -20 | -0.2,66 | 46 | | 8 | Apr/29 | 15 | 34.53 | 34.63 | 37.07(0.53) | 37.91(0.42) | 38.54(0.49) | 38.59 | 2 | | 4 | 61(-1.6) | 50 | [10] | [18] | [2] | 81 | 29 | UT | 0 | HoldLong? | | (10) | 9 | -1 | -2 | 20 | 1.3,98 | 56 | | 9 | Apr/29 | 14 | 34.53 | 34.63 | 36.87(0.6) | 37.75(0.44) | 38.35(0.37) | 38.61 | 2.1 | | 4 | 62(-3.7) | 50 | [11] | [16] | [4] | 84 | -5 | UT | 0.2 | HoldLong | | (11) | 7 | -2 | -0 | 20 | 1.4,99 | 56 | | 10 | Apr/29 | 13 | 34.53 | 34.63 | 36.65(0.68) | 37.58(0.32) | 38.21(0.94) | 38.66 | 2.1 | | 4 | 66(-3.1) | 50 | [12] | [25] | [13] | 88 | 133 | UT | 0.3 | HoldLong | | (13) | 17 | 5 | 7 | 20 | 1.5,100 | 56 | | | | |
| 11 | Apr/29 | 12 | 34.53 | 34.63 | 36.4(0.72) | 37.46(0.18) | 37.86(0.84) | 38.56 | 2 | | 4 | 69(-3) | 50 | [13] | [23] | [20] | 87 | 115 | UT | 0.5 | HoldLong | | (13) | 15 | 15 | 6 | 20 | 1.6,97 | 56 | | 12 | Apr/29 | 11 | 34.53 | 34.63 | 36.14(0.74) | 37.39(0.62) | 37.54(0.66) | 38.26 | 1.9 | | 4 | 72(-3.5) | 50 | [13] | [23] | [14] | 85 | 52 | UT | 0.5 | HoldLong | | (14) | 12 | 30 | 11 | 20 | 1.5,97 | 56 | | 13 | Apr/29 | 10 | 34.53 | 34.63 | 35.88(0.66) | 37.16(0.51) | 37.29(0.38) | 37.68 | 1.6 | | 4 | 75(-3) | 50 | [12] | [17] | [-4] | 68 | -32 | CR | 0.3 | HoldShort | | (13) | 7 | -11 | 3 | -8 | 1.2,88 | 56 | | 14 | Apr/29 | 9 | 34.53 | 34.63 | 35.65(0.67) | 36.97(0.62) | 37.15(0.52) | 37.89 | 1.7 | | 4 | 78(0.2) | 50 | [12] | [21] | [22] | 69 | 118 | UT | 0.5 | OpenLong? | | (13) | 9 | 52 | 3 | 20 | 1.4,84 | 56 | | 15 | Apr/28 | 15 | 34.31 | 34.09 | 35.41(0.45) | 36.74(0.41) | 36.96(-0.27) | 36.89 | 1.5 | | 0 | 78(-10.1) | 5 | [8] | [1] | [-8] | 51 | -65 | CR | -0 | HoldShort? | | (10) | -5 | -6 | -5 | -20 | 1,76 | 56 | | | | |
| 16 | Apr/28 | 14 | 34.31 | 34.09 | 35.25(0.5) | 36.59(0.45) | 37.06(-0.48) | 37.01 | 1.5 | | 0 | 88(0.5) | 15 | [9] | [-2] | [-3] | 58 | -90 | DR | -0 | OpenShort | | (10) | -9 | 0 | -7 | -16 | 1.1,80 | 56 | | 17 | Apr/28 | 13 | 34.31 | 34.09 | 35.07(0.5) | 36.43(0.56) | 37.24(0.57) | 37.01 | 1.5 | | 0 | 88(1.5) | 35 | [9] | [18] | [-1] | 60 | 211 | CR | -0.1 | HoldShort | | (10) | 10 | 3 | -12 | -5 | 1.2,80 | 56 | | 18 | Apr/28 | 12 | 34.31 | 34.09 | 34.89(0.49) | 36.23(0.65) | 37.03(0.63) | 36.95 | 1.5 | | 0 | 86(2.6) | 40 | [9] | [20] | [-1] | 66 | 271 | CR | -0.1 | HoldShort | | (10) | 11 | 1 | -18 | 19 | 1.3,83 | 56 | | 19 | Apr/28 | 11 | 34.31 | 34.09 | 34.72(0.45) | 36(0.8) | 36.8(0.74) | 36.93 | 1.5 | | 0 | 84(4.5) | 25 | [8] | [23] | [-9] | 78 | 384 | CR | 0.1 | OpenShort | | (11) | 13 | -25 | -6 | 0 | 1.5,90 | 56 | | 20 | Apr/28 | 10 | 34.31 | 34.09 | 34.56(0.48) | 35.71(1.03) | 36.53(1.13) | 37.41 | 1.8 | | 0 | 79(8.9) | 50 | [9] | [33] | [1] | 97 | 632 | UT | 0.6 | OpenLong | | (10) | 21 | -24 | -1 | 20 | 2,97 | 56 | | | | |
| 21 | Apr/28 | 9 | 34.31 | 34.09 | 34.39(0.54) | 35.35(1.32) | 36.12(1.42) | 37.89 | 2 | | 0 | 70(16.6) | 50 | [10] | [41] | [53] | 120 | 843 | UT | 1.4 | HoldLong? | | (12) | 26 | 103 | 6 | 20 | 2.8,100 | 56 | | 22 | Apr/27 | 15 | 34.25 | 33.95 | 34.21(0.3) | 34.89(0.86) | 35.61(0.53) | 35.96 | 1 | | -1 | 54(3.9) | 25 | [5] | [19] | [4] | 95 | 353 | UT | 0.4 | OpenLong? | | (5) | 10 | 9 | -3 | 20 | 1.8,100 | 55 | | 23 | Apr/27 | 14 | 34.25 | 33.95 | 34.11(0.37) | 34.59(0.79) | 35.42(0.63) | 35.8 | 0.9 | | -1 | 50(4.5) | 40 | [7] | [20] | [10] | 100 | 296 | UT | 0.4 | HoldLong | | (6) | 11 | 11 | -4 | 20 | 2,100 | 55 | | 24 | Apr/27 | 13 | 34.25 | 33.95 | 33.98(0.34) | 34.32(0.7) | 35.2(0.86) | 35.59 | 0.8 | | -1 | 45(4.3) | 40 | [6] | [23] | [12] | 103 | 350 | UT | 0.5 | HoldLong | | (7) | 16 | 11 | -4 | 20 | 2.1,100 | 55 | | 25 | Apr/27 | 12 | 34.25 | 33.95 | 33.86(0.3) | 34.08(0.51) | 34.9(0.96) | 35.38 | 0.7 | | -1 | 41(4.7) | 40 | [5] | [23] | [12] | 103 | 393 | UT | 0.7 | HoldLong | | (7) | 17 | 1 | 0 | 20 | 2.1,100 | 55 | | | | |
| 26 | Apr/27 | 11 | 34.25 | 33.95 | 33.76(0.28) | 33.91(0.56) | 34.57(1.18) | 35.36 | 0.6 | | -1 | 36(6.7) | 45 | [5] | [28] | [23] | 113 | 485 | UT | 1.3 | HoldLong | | (6) | 21 | 20 | 18 | 20 | 2.5,100 | 55 | | 27 | Apr/27 | 10 | 34.25 | 33.95 | 33.66(0.22) | 33.72(0.47) | 34.17(1.21) | 35 | 0.4 | | -1 | 30(5.8) | 40 | [4] | [27] | [26] | 114 | 478 | UT | 1.6 | HoldLong | | (5) | 22 | 18 | 37 | 20 | 2.6,99 | 55 | | 28 | Apr/27 | 9 | 34.25 | 33.95 | 33.59(0.21) | 33.56(0.36) | 33.76(0.97) | 34.67 | 0.2 | | -1 | 24(4.6) | 40 | [4] | [22] | [31] | 102 | 351 | UT | 2.2 | HoldLong? | | (3) | 18 | 32 | 50 | 20 | 2.6,87 | 55 | | 29 | Apr/24 | 15 | 34.22 | 33.99 | 33.52(0.13) | 33.44(0.08) | 33.44(0.53) | 34.1 | -0.1 | | -3 | 19(1.2) | 35 | [2] | [9] | [25] | 59 | 170 | UT | 2 | OpenLong? | | (2) | 10 | 22 | 45 | 20 | 1.8,64 | 60 | | 30 | Apr/24 | 14 | 34.22 | 33.99 | 33.48(0.15) | 33.41(-0.1) | 33.26(0.04) | 33.72 | -0.3 | | -3 | 18(-1.8) | 30 | [3] | [-1] | [17] | 2 | -61 | RG | 1.5 | SmallShort | | (2) | 1 | 22 | 18 | 20 | 0.8,32 | 60 | | | | |
| 31 | Apr/24 | 13 | 34.22 | 33.99 | 33.43(0.12) | 33.44(-0.25) | 33.25(-0.08) | 33.34 | -0.5 | | -3 | 20(-2.8) | 10 | [2] | [-5] | [8] | -48 | -165 | RG | 0.3 | Wait | | (2) | -2 | 21 | -8 | 20 | -0.3,10 | 60 | | 32 | Apr/24 | 12 | 34.22 | 33.99 | 33.39(0.04) | 33.52(-0.3) | 33.28(-0.25) | 32.97 | -0.7 | | -3 | 23(-1) | -25 | [1] | [-9] | [-11] | -77 | -229 | DR | -0.8 | HoldShort | | (1) | -5 | -5 | -32 | -20 | -1.1,1 | 60 | | 33 | Apr/24 | 11 | 34.22 | 33.99 | 33.38(0.03) | 33.62(-0.08) | 33.36(-0.25) | 33.05 | -0.7 | | -3 | 24(-0.4) | -30 | [1] | [-7] | [-15] | -53 | -189 | DR | -0.8 | OpenShort | | (1) | -5 | -10 | -19 | -20 | -0.8,17 | 60 | | 34 | Apr/24 | 10 | 34.22 | 33.99 | 33.37(0.01) | 33.65(0.01) | 33.44(-0.38) | 33.23 | -0.6 | | -3 | 24(-0.1) | -50 | [0] | [-9] | [-17] | -24 | -145 | DR | -0.5 | OpenShort | | (1) | -7 | -24 | -14 | -20 | -0.3,34 | 60 | | 35 | Apr/24 | 9 | 34.22 | 33.99 | 33.37(0.05) | 33.65(0.11) | 33.57(-0.21) | 33.65 | -0.3 | | -3 | 24(0.3) | -10 | [1] | [-4] | [1] | 19 | -19 | RG | 0.2 | Wait? | | (2) | -4 | 10 | -4 | -20 | 0.7,51 | 60 | | | | |
| 36 | Apr/23 | 15 | 34.32 | 34.36 | 33.35(0.04) | 33.61(0.01) | 33.64(-0.39) | 33.48 | -0.5 | | 0 | 24(0.6) | -10 | [1] | [-8] | [-5] | 5 | -90 | DR | -0.4 | OpenShort? | | (0) | -7 | 3 | -20 | -20 | 0.3,47 | 54 | | 37 | Apr/23 | 14 | 34.32 | 34.36 | 33.34(-0.1) | 33.61(-0.01) | 33.77(-0.32) | 33.42 | -0.5 | | 0 | 23(-1.8) | -30 | [-2] | [-7] | [-7] | 17 | 35 | DT | -0.9 | OpenShort | | (1) | -6 | -2 | -20 | -20 | 0.2,62 | 54 | | 38 | Apr/23 | 13 | 34.32 | 34.36 | 33.37(-0.09) | 33.61(0.03) | 33.88(0.08) | 33.45 | -0.5 | | 0 | 25(-1.2) | -30 | [-2] | [1] | [-13] | 31 | 124 | RG | -1 | SmallLong | | (-2) | 2 | -22 | -12 | -20 | 0.2,76 | 54 | | 39 | Apr/23 | 12 | 34.32 | 34.36 | 33.4(-0.07) | 33.6(0.19) | 33.85(0.37) | 33.84 | -0.3 | | 0 | 26(-1.7) | -15 | [-1] | [7] | [0] | 64 | 287 | RG | -0 | Wait | | (-1) | 7 | -9 | 10 | 18 | 0.9,91 | 54 | | 40 | Apr/23 | 11 | 34.32 | 34.36 | 33.42(-0.09) | 33.54(0.38) | 33.72(0.4) | 34 | -0.2 | | 0 | 28(-2.6) | -5 | [-2] | [10] | [3] | 77 | 348 | UR | 0.6 | SmallShort | | (-1) | 7 | -8 | 26 | 20 | 1.2,97 | 54 | | | | |
| 41 | Apr/23 | 10 | 34.32 | 34.36 | 33.45(-0.1) | 33.41(0.46) | 33.58(0.4) | 34.14 | -0.1 | | 0 | 31(-3.4) | 10 | [-2] | [10] | [12] | 66 | 398 | UR | 1 | SmallShort | | (-2) | 7 | 10 | 29 | 20 | 1.3,83 | 54 | | 42 | Apr/23 | 9 | 34.32 | 34.36 | 33.48(-0.11) | 33.26(0.38) | 33.44(0.28) | 33.96 | -0.2 | | 0 | 34(-2.2) | 20 | [-2] | [7] | [21] | 34 | 312 | UR | 0.9 | SmallShort? | | (-2) | 5 | 37 | 18 | 20 | 0.8,64 | 54 | | 43 | Apr/22 | 15 | 34.27 | 34.59 | 33.52(-0.1) | 33.13(0.12) | 33.35(0.01) | 33.32 | -0.5 | | 2 | 36(0.6) | 5 | [-2] | [0] | [4] | -1 | 39 | UR | -0 | SmallShort? | | (-4) | 0 | 7 | 6 | 12 | -0.3,57 | 56 | | 44 | Apr/22 | 14 | 34.27 | 34.59 | 33.56(-0.25) | 33.09(0.01) | 33.35(-0) | 33.2 | -0.6 | | 2 | 36(-3.4) | -10 | [-5] | [-1] | [-0] | -22 | 130 | DT | -0.2 | OpenShort | | (-2) | -0 | -6 | 1 | 18 | -0.6,43 | 56 | | 45 | Apr/22 | 13 | 34.27 | 34.59 | 33.64(-0.19) | 33.09(-0.01) | 33.35(0.32) | 33.31 | -0.5 | | 2 | 39(-1.1) | 10 | [-4] | [5] | [2] | -19 | 161 | UR | -0.1 | SmallShort | | (-5) | 6 | -7 | 7 | 20 | -0.5,44 | 56 | | | | |
| 46 | Apr/22 | 12 | 34.27 | 34.59 | 33.7(-0.18) | 33.09(0.07) | 33.24(0.53) | 33.44 | -0.5 | | 2 | 40(-1.1) | 10 | [-3] | [9] | [7] | -18 | 218 | UR | 0.3 | SmallShort | | (-3) | 10 | -1 | 13 | 20 | -0.4,42 | 56 | | 47 | Apr/22 | 11 | 34.27 | 34.59 | 33.76(-0.14) | 33.07(-0.19) | 33.07(0.45) | 33.46 | -0.4 | | 2 | 41(-0.6) | 25 | [-3] | [6] | [15] | -24 | 156 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 20 | 20 | -0.4,36 | 56 | | 48 | Apr/22 | 10 | 34.27 | 34.59 | 33.81(-0.14) | 33.13(-0.22) | 32.92(0.26) | 33.32 | -0.5 | | 2 | 42(0.1) | 15 | [-3] | [2] | [6] | -41 | 58 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | -14 | 20 | -0.6,24 | 56 | | 49 | Apr/22 | 9 | 34.27 | 34.59 | 33.86(-0.11) | 33.2(-0.32) | 32.83(0.02) | 33.23 | -0.6 | | 2 | 42(0.7) | 25 | [-2] | [-3] | [12] | -58 | -80 | RG | 0.5 | Wait? | | (-3) | 0 | 27 | -19 | 20 | -0.8,12 | 56 | | 50 | Apr/21 | 15 | 34.19 | 34.73 | 33.9(-0.21) | 33.31(-0.53) | 32.82(-0.38) | 32.76 | -0.7 | | 3 | 41(4.6) | 10 | [-4] | [-13] | [0] | -85 | -225 | RG | -0.1 | Wait? | | (-4) | -7 | 12 | -28 | 12 | -1.5,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|