USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $48.1600

USB Daily Change: 2.32% Daily StdDev 4.83% USB EMA_5_Trend: -2.01% 10Minute StdDev: $1.5227

Latest Price : $32.67(2.32%)

Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	34.23	33.21	33.07(-0.47)	32.15(0.3)	32.42(0.08)	32.45	-0.5	-10	42(-2.4)	-50	[-10]	[1]	[8]	-21	224	UR	0	SmallShort?	(-13)	2	23	5	-3	-0.4,39	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.15(weak_hourly_sma_10 -0.92%) Resistance Levels: 33.07(hourly_sma_20 1.91%) 33.21(daily_ema_10 2.34%) 34.23(daily_ema_20 5.49%)

2	Apr/2	14	34.23	33.21	33.23(-0.52)	32.06(0.07)	32.4(0.18)	32.14	-0.6	-10	44(-1.8)	-50	[-11]	[0]	[-3]	-43	150	DT	-0.2	OpenShort	(-13)	4	-10	3	3	-0.7,25	42
3	Apr/2	13	34.23	33.21	33.4(-0.42)	32.04(-0.07)	32.34(0.32)	32.28	-0.6	-10	46(-0.4)	-50	[-9]	[2]	[-3]	-42	87	RG	-0	Wait	(-12)	7	-32	7	20	-0.7,26	42
4	Apr/2	12	34.23	33.21	33.54(-0.32)	32.06(-0.02)	32.24(0.58)	32.71	-0.4	-10	46(-0.4)	-35	[-7]	[9]	[17]	-37	144	UR	0.3	SmallShort	(-10)	12	13	12	20	-0.5,26	42
5	Apr/2	11	34.23	33.21	33.65(-0.34)	32.07(-0.56)	32.05(0.53)	32.54	-0.5	-10	47(0)	-30	[-7]	[2]	[24]	-51	72	UR	0.3	SmallShort	(-9)	11	17	9	20	-0.7,17	42

6	Apr/2	10	34.23	33.21	33.77(-0.36)	32.25(-0.72)	31.88(0.52)	32.32	-0.5	-10	47(0.6)	-35	[-8]	[-0]	[27]	-62	-12	UR	0.3	SmallShort	(-9)	11	34	8	20	-0.9,11	42
7	Apr/2	9	34.23	33.21	33.89(-0.36)	32.49(-0.9)	31.72(-0.04)	31.87	-0.7	-10	46(1.8)	-50	[-8]	[-14]	[10]	-73	-301	DP	0.1	OpenShort?	(-12)	-1	9	8	20	-1.2,7	42
8	Apr/1	15	34.75	33.27	34.01(-0.37)	32.78(-1.14)	31.73(-0.5)	31.75	-0.7	-14	44(10)	-50	[-8]	[-26]	[2]	-79	-451	DP	0	OpenShort?	(-9)	-10	-4	10	20	-1.4,6	54
9	Apr/1	14	34.75	33.27	34.14(-0.65)	33.16(-1.23)	31.89(-0.6)	31.8	-0.7	-14	34(0.7)	-50	[-14]	[-31]	[3]	-86	-264	DP	-0.1	OpenShort	(-9)	-12	10	8	-20	-1.6,4	54
10	Apr/1	13	34.75	33.27	34.36(-0.64)	33.57(-1.26)	32.08(-1.65)	31.67	-0.7	-14	34(2.2)	-50	[-13]	[-53]	[-6]	-97	-583	DT	-0.3	OpenShort	(-18)	-34	13	5	-20	-1.9,1	54

11	Apr/1	12	34.75	33.27	34.58(-0.61)	34(-1.16)	32.62(-1.91)	31.5	-0.8	-14	31(4.3)	-50	[-13]	[-57]	[-33]	-108	-775	DT	-0.8	HoldShort	(-16)	-40	-35	2	-20	-2.3,0	54
12	Apr/1	11	34.75	33.27	34.79(-0.48)	34.4(-1.06)	33.25(-1.73)	31.96	-0.6	-14	27(4.5)	-50	[-10]	[-52]	[-40]	-110	-769	DT	-1.1	HoldShort	(-14)	-36	-42	-15	-20	-2.4,0	54
13	Apr/1	10	34.75	33.27	34.96(-0.36)	34.77(-0.72)	33.83(-1.73)	32.52	-0.5	-14	23(4.1)	-50	[-8]	[-48]	[-34]	-111	-761	DT	-1.4	HoldShort	(-11)	-36	-19	-25	-20	-2.5,2	54
14	Apr/1	9	34.75	33.27	35.09(-0.26)	35.02(-0.59)	34.43(-1.8)	32.77	-0.5	-14	18(4.5)	-50	[-5]	[-47]	[-69]	-114	-820	DT	-2.1	HoldShort?	(-8)	-37	-112	-35	-20	-2.9,9	54
15	Mar/31	15	35.44	33.4	35.18(-0.01)	35.23(-0.15)	35.06(-0.9)	34.35	-0.2	-14	14(1.4)	-50	[-0]	[-21]	[-25]	-66	-424	DT	-1.2	OpenShort?	(-2)	-19	-22	-34	-20	-1.4,19	49

16	Mar/31	14	35.44	33.4	35.18(-0.16)	35.28(-0.06)	35.38(-0.47)	34.67	-0.2	-14	13(0)	-50	[-3]	[-12]	[-18]	-36	-103	DT	-1.2	OpenShort	(2)	-10	-13	-30	-20	-0.9,37	49
17	Mar/31	13	35.44	33.4	35.24(-0.01)	35.3(0.17)	35.55(-0.42)	34.86	-0.1	-14	13(0)	-50	[-0]	[-8]	[-28]	-8	-192	DT	-1.1	OpenShort	(-3)	-9	-43	-20	-20	-0.6,57	49
18	Mar/31	12	35.44	33.4	35.24(0.14)	35.24(0.35)	35.7(0.24)	35.49	0	-14	13(-0.4)	-45	[3]	[9]	[-12]	35	0	CR	-0.4	HoldShort	(2)	5	-30	3	-20	0.4,75	49
19	Mar/31	11	35.44	33.4	35.19(0.25)	35.12(-0.1)	35.61(0.61)	35.94	0.1	-14	13(-0.3)	15	[5]	[12]	[17]	55	128	UT	0.5	OpenLong	(6)	13	0	12	20	1.2,75	49
20	Mar/31	10	35.44	33.4	35.1(0.29)	35.15(-0.04)	35.39(0.58)	35.94	0.1	-14	13(-0.5)	30	[6]	[12]	[26]	53	113	UT	0.9	OpenLong	(6)	12	30	19	20	1.3,70	49

21	Mar/31	9	35.44	33.4	35(0.31)	35.16(-0.07)	35.19(0.38)	35.51	0	-14	14(-1.6)	5	[7]	[8]	[5]	26	-34	RG	0.5	Wait?	(6)	8	-8	12	20	0.8,56	49
22	Mar/30	15	35.97	33.31	34.89(0.41)	35.18(0.09)	35.06(0.81)	35.63	-0.1	-16	15(-0.4)	45	[9]	[21]	[21]	20	30	UT	0.8	OpenLong?	(8)	17	40	9	20	1,45	47
23	Mar/30	14	35.97	33.31	34.75(0.32)	35.15(-0.01)	34.78(0.46)	35.06	-0.2	-16	16(-1.6)	5	[7]	[12]	[4]	-5	-86	RG	0.3	Wait	(9)	10	15	0	-14	0.4,35	47
24	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-9]	-10	-383	DR	0.2	OpenShort	(7)	-18	-5	-4	-20	0.2,35	47
25	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-30	[7]	[-9]	[-6]	-6	-325	DR	-0	OpenShort	(8)	-13	4	-12	-20	0.4,34	47

26	Mar/30	11	35.97	33.31	34.42(0.52)	35.08(-0.26)	35.14(-0.49)	34.85	-0.2	-16	20(-3.3)	15	[11]	[-10]	[10]	-5	-433	RG	-0.3	Wait	(9)	-10	44	-30	6	0.4,35	47
27	Mar/30	10	35.97	33.31	34.24(0.5)	35.17(-0.22)	35.31(-0.6)	34.23	-0.3	-16	24(-3.9)	-35	[11]	[-12]	[-18]	3	-562	DR	-0.8	OpenShort	(12)	-13	-4	-26	-20	-0,53	47
28	Mar/30	9	35.97	33.31	34.07(0.58)	35.25(-0.04)	35.52(-0.46)	34.28	-0.3	-16	28(-3.7)	-50	[12]	[-6]	[-61]	30	-539	DR	-0.8	OpenShort?	(13)	-10	-136	-15	-20	0.1,77	47
29	Mar/27	15	36.53	32.95	33.87(0.78)	35.27(0.63)	35.68(0.91)	36.31	-0	-21	31(2.2)	40	[16]	[28]	[14]	84	244	UT	0.4	OpenLong?	(22)	19	19	6	20	1.4,99	51
30	Mar/27	14	36.53	32.95	33.61(0.77)	35.05(0.62)	35.36(0.97)	36.03	-0.1	-21	29(0.1)	40	[16]	[29]	[13]	81	269	UT	0.4	HoldLong	(20)	20	22	6	20	1.4,96	51

31	Mar/27	13	36.53	32.95	33.35(0.77)	34.83(0.66)	35.02(-0.04)	35.71	-0.1	-21	29(-0.3)	25	[16]	[9]	[13]	76	42	UT	0.4	HoldLong	(18)	-1	30	4	20	1.4,91	51
32	Mar/27	12	36.53	32.95	33.1(0.68)	34.6(0.74)	35.03(0.17)	35.28	-0.2	-21	29(0.2)	10	[14]	[13]	[3]	67	111	RG	0.1	Wait	(19)	4	13	-1	-20	1.3,84	51
33	Mar/27	11	36.53	32.95	32.88(0.63)	34.35(0.65)	34.97(0.36)	35.09	-0.2	-21	29(0.6)	25	[13]	[16]	[9]	63	207	UT	0.1	OpenLong	(16)	8	29	-13	14	1.3,80	51
34	Mar/27	10	36.53	32.95	32.67(0.66)	34.13(0.57)	34.85(0.31)	34.68	-0.3	-21	29(-0.1)	15	[14]	[14]	[5]	64	120	UT	-0.1	OpenLong	(14)	7	23	-12	-8	1.2,84	51
35	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[13]	[-36]	69	125	CR	-0.2	HoldShort?	(16)	6	-97	-10	-20	1.1,91	51

36	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[49]	[31]	103	608	UT	0.7	HoldLong?	(21)	29	57	2	20	2.1,100	44
37	Mar/26	14	37.07	33.01	31.98(0.94)	33.31(1.27)	34.17(1.33)	34.96	-0.3	-21	25(0.4)	40	[20]	[48]	[17]	100	409	UT	0.5	CloseLong	(19)	28	34	1	20	2,100	44
38	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[38]	[14]	98	343	UT	0.5	HoldLong	(23)	20	23	1	20	1.9,100	44
39	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[33]	[18]	98	408	UT	0.5	OpenLong	(20)	18	22	2	20	1.9,100	44
40	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[31]	[25]	96	421	UT	0.5	OpenLong	(19)	17	34	-1	20	1.9,98	44

41	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[41]	[27]	96	560	UT	0.4	OpenLong	(17)	27	49	-3	20	1.9,98	44
42	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	10	[7]	[35]	[5]	91	644	RG	0.2	Wait?	(12)	26	-13	-3	20	1.7,98	44
43	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[37]	[22]	100	828	UT	0.8	HoldLong?	(9)	33	11	13	20	2,100	37
44	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[32]	[23]	105	862	RG	1.2	SmallShort	(6)	26	17	23	20	2.2,100	37
45	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[26]	[54]	101	784	RG	1.5	SmallShort	(2)	22	92	28	20	2.2,96	37

46	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-30	[-5]	[12]	[21]	61	582	UR	0.5	SmallShort	(-2)	12	48	12	20	1,86	37
47	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-1]	[2]	36	214	DP	0	OpenShort	(-7)	-3	27	6	-20	0.2,81	37
48	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-9]	[-22]	17	92	DT	-0.4	OpenShort	(-7)	-9	-43	6	-20	-0.3,74	37
49	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[9]	[2]	26	443	UR	0.1	SmallShort?	(-5)	9	-4	9	16	0.2,71	37
50	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-50	[-7]	[5]	[21]	18	392	UR	0.2	SmallShort?	(-7)	6	38	6	20	0.1,65	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI