|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.6100 One month high (close): $54.8000
USB Daily Change: -12.21% Daily StdDev 4.06% USB EMA_5_Trend: -2.08% 10Minute StdDev: $1.1757
Latest Price : $32.57(-12.21%) | Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.6
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 44.87 | 38.85 | 33.22(-0.16) | 33.52(-0.34) | 33.07(-0.42) | 32.71 | -1.6 | | -41 | 15(0) | -50 | [-4] | [-45] | [12] | -37 | -134 | DP | -0.3 | OpenShort? | | (-7) | -10 | 63 | -11 | -20 | -0.5,26 | 28 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.22(hourly_sma_20 1.56%) 33.52(hourly_sma_10 2.48%) 38.85(daily_ema_10 18.77%) 44.87(daily_ema_20 37.18%)
|
| 2 | Mar/16 | 14 | 44.87 | 38.85 | 33.27(-0.54) | 33.63(-0.39) | 33.21(0.64) | 32.46 | -1.7 | | -41 | 15(-1.8) | -50 | [-13] | [-22] | [-16] | -38 | -29 | DT | -0.7 | OpenShort | | (-17) | 16 | -2 | -12 | -20 | -0.7,30 | 28 | 3 | Mar/16 | 13 | 44.87 | 38.85 | 33.45(-0.6) | 33.76(-0.41) | 33(-1.95) | 32.47 | -1.7 | | -41 | 17(-1.9) | -50 | [-15] | [-87] | [-78] | -24 | -256 | DT | -0.4 | OpenShort | | (-44) | -48 | -185 | -4 | -20 | -0.8,46 | 28 | 4 | Mar/16 | 12 | 44.87 | 38.85 | 33.65(-0.5) | 33.9(-0.17) | 33.66(-0.95) | 33.22 | -1.6 | | -41 | 19(-1.7) | -50 | [-12] | [-58] | [-107] | -5 | -51 | DT | -0.3 | OpenShort | | (-41) | -23 | -304 | 10 | -20 | -0.3,53 | 28 | 5 | Mar/16 | 11 | 44.87 | 38.85 | 33.82(-0.36) | 33.96(0.67) | 33.98(0.06) | 34.5 | -1.4 | | -41 | 20(-1.9) | -45 | [-9] | [-22] | [85] | -1 | 313 | DP | 0.3 | OpenShort | | (-27) | 2 | 270 | -15 | -20 | 0.4,39 | 28 | | | |
6 | Mar/16 | 10 | 44.87 | 38.85 | 33.94(-0.45) | 33.74(0.37) | 33.96(-0.29) | 33.4 | -1.5 | | -41 | 22(-1.1) | -50 | [-11] | [-35] | [160] | -11 | -46 | DP | -0.3 | OpenShort | | (-46) | -7 | 520 | -8 | -20 | -0.3,47 | 28 | 7 | Mar/16 | 9 | 44.87 | 38.85 | 34.09(-0.73) | 33.62(-0.37) | 34.06(-1.35) | 31.41 | -1.8 | | -41 | 23(0.6) | -50 | [-18] | [-72] | [-361] | -34 | -672 | DT | -1.5 | OpenShort? | | (-62) | -33 | -997 | -10 | -20 | -1.5,54 | 28 | 8 | Mar/13 | 15 | 46.02 | 40.4 | 34.34(-0.22) | 33.75(1.31) | 34.53(1.14) | 35.76 | -1.4 | | -37 | 23(-2.3) | -40 | [-5] | [23] | [85] | 45 | 561 | UR | 0.7 | SmallShort? | | (-10) | 28 | 214 | 20 | 20 | 0.8,75 | 29 | 9 | Mar/13 | 14 | 46.02 | 40.4 | 34.41(-0.54) | 33.31(0.81) | 34.14(0.61) | 34.85 | -1.6 | | -37 | 25(-2.9) | -50 | [-14] | [3] | [51] | 14 | 352 | UR | 0.4 | SmallShort | | (-29) | 16 | 112 | 12 | 20 | 0.2,59 | 29 | 10 | Mar/13 | 13 | 46.02 | 40.4 | 34.6(-0.4) | 33.04(0.36) | 33.93(1.25) | 34.38 | -1.6 | | -37 | 28(-1.1) | -50 | [-11] | [15] | [56] | -4 | 171 | UR | 0.2 | SmallShort | | (-53) | 33 | 114 | 10 | 20 | -0.1,49 | 29 | | | |
11 | Mar/13 | 12 | 46.02 | 40.4 | 34.74(-0.42) | 32.92(0.02) | 33.51(1.02) | 33.91 | -1.7 | | -37 | 29(-0.6) | -50 | [-11] | [4] | [30] | -16 | -23 | UR | 0.2 | SmallShort | | (-40) | 27 | 41 | 9 | 20 | -0.4,44 | 29 | 12 | Mar/13 | 11 | 46.02 | 40.4 | 34.88(-0.41) | 32.91(-0.7) | 33.17(0.62) | 33.74 | -1.7 | | -37 | 30(-0.1) | -50 | [-11] | [-16] | [22] | -21 | -148 | DP | 0.3 | OpenShort | | (-40) | 16 | -22 | 17 | 20 | -0.5,42 | 29 | 13 | Mar/13 | 10 | 46.02 | 40.4 | 35.02(-0.44) | 33.14(-0.79) | 32.96(1.46) | 33.83 | -1.7 | | -37 | 30(-0.2) | -40 | [-12] | [5] | [29] | -33 | -81 | UR | 0.4 | SmallShort | | (-33) | 39 | 2 | 16 | 20 | -0.6,32 | 29 | 14 | Mar/13 | 9 | 46.02 | 40.4 | 35.17(-0.56) | 33.4(-0.82) | 32.49(1.05) | 33.82 | -1.7 | | -37 | 30(-0.7) | -40 | [-15] | [-7] | [156] | -43 | -115 | DP | 0.6 | OpenShort? | | (-37) | 28 | 393 | 14 | 20 | -0.6,22 | 29 | 15 | Mar/12 | 15 | 46.93 | 41.42 | 35.37(-0.73) | 33.68(-1.36) | 32.15(-0.57) | 32.27 | -2.1 | | -51 | 31(0.7) | -50 | [-19] | [-68] | [8] | -71 | -690 | DP | 0.1 | OpenShort? | | (-65) | -15 | 16 | 14 | 10 | -1.4,14 | 13 | | | |
16 | Mar/12 | 14 | 46.93 | 41.42 | 35.63(-0.59) | 34.15(-1.21) | 32.33(-0.99) | 32.21 | -2.1 | | -51 | 30(2.1) | -50 | [-20] | [-88] | [-52] | -80 | -821 | DT | -0.1 | OpenShort | | (-64) | -33 | -123 | 13 | -20 | -1.6,10 | 13 | 17 | Mar/12 | 13 | 46.93 | 41.42 | 35.84(-0.49) | 34.57(-1.05) | 32.65(-2) | 32.7 | -2 | | -51 | 28(1.9) | -40 | [-16] | [-118] | [99] | -84 | -884 | DP | 0 | OpenShort | | (-46) | -67 | 329 | 13 | -20 | -1.6,6 | 13 | 18 | Mar/12 | 12 | 46.93 | 41.42 | 36.02(-0.74) | 34.94(-1.62) | 33.32(-2.91) | 31.44 | -2.2 | | -51 | 26(4.6) | -50 | [-25] | [-160] | [-89] | -113 | -1265 | DT | -1 | HoldShort | | (-57) | -97 | -179 | 6 | -20 | -2.5,0 | 13 | 19 | Mar/12 | 11 | 46.93 | 41.42 | 36.29(-0.71) | 35.52(-1.75) | 34.32(-2.51) | 32.14 | -2.1 | | -51 | 21(4.7) | -50 | [-24] | [-149] | [-112] | -120 | -1107 | DT | -1.5 | HoldShort | | (-56) | -84 | -257 | -14 | -20 | -2.8,0 | 13 | 20 | Mar/12 | 10 | 46.93 | 41.42 | 36.55(-0.64) | 36.15(-1.11) | 35.2(-2.11) | 33.18 | -2 | | -51 | 17(3.6) | -50 | [-21] | [-124] | [-82] | -123 | -874 | DT | -1.7 | HoldShort | | (-49) | -71 | -150 | -21 | -20 | -2.9,0 | 13 | | | |
21 | Mar/12 | 9 | 46.93 | 41.42 | 36.79(-0.63) | 36.56(-0.81) | 35.96(-1.44) | 33.8 | -1.9 | | -51 | 13(3) | -50 | [-21] | [-97] | [-202] | -130 | -699 | DT | -2.4 | HoldShort? | | (-47) | -48 | -507 | -27 | -20 | -3.3,3 | 13 | 22 | Mar/11 | 15 | 48.15 | 43.08 | 37.02(-0.26) | 36.86(-0.13) | 36.49(-0.18) | 36.03 | -2 | | -49 | 10(-1.1) | -50 | [-9] | [-34] | [-43] | -77 | -182 | DT | -0.7 | HoldShort? | | (-31) | -6 | -94 | -11 | -20 | -1.4,8 | 15 | 23 | Mar/11 | 14 | 48.15 | 43.08 | 37.12(-0.74) | 36.91(-0.1) | 36.56(-0.41) | 36.45 | -1.9 | | -49 | 11(-9.2) | -50 | [-28] | [-49] | [-15] | -59 | 119 | DT | -0.2 | OpenShort | | (-16) | -16 | -25 | -3 | -20 | -1,16 | 15 | 24 | Mar/11 | 13 | 48.15 | 43.08 | 37.4(-0.7) | 36.95(-0.3) | 36.71(-1.05) | 36.56 | -1.9 | | -49 | 20(-5.1) | -50 | [-27] | [-76] | [-30] | -50 | -15 | DT | -0.1 | OpenShort | | (-63) | -40 | -87 | -2 | -3 | -0.7,18 | 15 | 25 | Mar/11 | 12 | 48.15 | 43.08 | 37.66(-0.71) | 37.06(-0.15) | 37.1(-0.14) | 36.95 | -1.8 | | -49 | 25(-4.6) | -50 | [-27] | [-39] | [39] | -44 | 126 | DP | -0.1 | OpenShort | | (-57) | -5 | 115 | -4 | 16 | -0.4,16 | 15 | | | |
26 | Mar/11 | 11 | 48.15 | 43.08 | 37.93(-0.76) | 37.12(0.02) | 37.15(-0.21) | 36.44 | -1.9 | | -49 | 30(-3) | -50 | [-29] | [-39] | [-9] | -51 | -59 | DT | -0.4 | OpenShort | | (-67) | -8 | 13 | -13 | -20 | -0.8,19 | 15 | 27 | Mar/11 | 10 | 48.15 | 43.08 | 38.22(-0.75) | 37.11(0.03) | 37.23(-0.08) | 36.38 | -1.9 | | -49 | 33(-2) | -50 | [-29] | [-34] | [-74] | -44 | -140 | DT | -0.4 | OpenShort | | (-66) | -3 | -187 | 4 | -20 | -0.9,29 | 15 | 28 | Mar/11 | 9 | 48.15 | 43.08 | 38.51(-0.66) | 37.1(0.11) | 37.26(0.22) | 37.23 | -1.8 | | -49 | 35(-2.1) | -50 | [-25] | [-20] | [-87] | -32 | 4 | DT | -0 | OpenShort? | | (-55) | 8 | -268 | 11 | 11 | -0.6,33 | 15 | 29 | Mar/10 | 15 | 49.12 | 44.44 | 38.77(-0.46) | 37.06(0.31) | 37.18(0.43) | 38.49 | -1.9 | | -45 | 37(-5.6) | -50 | [-18] | [-3] | [112] | -11 | 195 | DP | 0.6 | OpenShort? | | (-43) | 17 | 280 | 18 | 20 | -0.1,42 | 17 | 30 | Mar/10 | 14 | 49.12 | 44.44 | 38.95(-0.81) | 36.95(-0.18) | 37.02(-0.17) | 37.22 | -2.1 | | -45 | 43(-2.8) | -50 | [-32] | [-39] | [36] | -57 | -67 | DP | 0.1 | OpenShort | | (-55) | -7 | 87 | 1 | 20 | -0.7,11 | 17 | | | |
31 | Mar/10 | 13 | 49.12 | 44.44 | 39.27(-0.86) | 37.02(-0.46) | 37.08(0.24) | 36.83 | -2.2 | | -45 | 46(-1.9) | -50 | [-34] | [-29] | [28] | -65 | -172 | DP | -0.1 | OpenShort | | (-75) | 10 | 70 | -3 | 20 | -0.9,8 | 17 | 32 | Mar/10 | 12 | 49.12 | 44.44 | 39.61(-0.89) | 37.19(-0.36) | 36.99(0.15) | 36.52 | -2.2 | | -45 | 47(-0.6) | -50 | [-36] | [-31] | [-26] | -65 | -329 | DT | -0.2 | OpenShort | | (-76) | 6 | -71 | 2 | -20 | -1.1,13 | 17 | 33 | Mar/10 | 11 | 49.12 | 44.44 | 39.97(-0.89) | 37.33(-1.37) | 36.99(0) | 36.84 | -2.2 | | -45 | 48(-0.8) | -50 | [-36] | [-57] | [-46] | -60 | -347 | DT | -0 | OpenShort | | (-74) | 0 | -189 | 10 | 20 | -1.1,18 | 17 | 34 | Mar/10 | 10 | 49.12 | 44.44 | 40.33(-0.83) | 37.85(-1.08) | 36.94(0.2) | 37.71 | -2 | | -45 | 49(-1.2) | -50 | [-33] | [-42] | [34] | -57 | -222 | DP | 0.3 | OpenShort | | (-69) | 8 | 42 | 14 | 20 | -0.9,16 | 17 | 35 | Mar/10 | 9 | 49.12 | 44.44 | 40.67(-0.83) | 38.26(-1.25) | 36.87(-0.23) | 37.52 | -2 | | -45 | 50(-0.2) | -25 | [-33] | [-63] | [98] | -70 | -394 | DP | 0.2 | OpenShort? | | (-72) | -9 | 257 | 9 | 20 | -1.1,8 | 17 | | | |
36 | Mar/9 | 15 | 49.96 | 45.67 | 41.01(-1) | 38.74(-1.5) | 36.95(-1.17) | 36.38 | -2.6 | | -49 | 50(-2.7) | -50 | [-40] | [-113] | [2] | -89 | -786 | DP | -0.2 | OpenShort? | | (-84) | -47 | 32 | 2 | -20 | -1.6,1 | 8 | 37 | Mar/9 | 14 | 49.96 | 45.67 | 41.42(-1.23) | 39.33(-1.48) | 37.39(-0.86) | 36.24 | -2.6 | | -49 | 53(1.2) | -50 | [-53] | [-108] | [-67] | -98 | -721 | DT | -0.4 | OpenShort | | (-89) | -37 | -136 | -1 | -20 | -1.9,0 | 8 | 38 | Mar/9 | 13 | 49.96 | 45.67 | 41.93(-1.09) | 39.92(-1.36) | 37.72(-2.68) | 36.85 | -2.5 | | -49 | 52(2.4) | -50 | [-47] | [-182] | [-58] | -98 | -990 | DT | -0.3 | OpenShort | | (-97) | -115 | -112 | 0 | -20 | -1.9,0 | 8 | 39 | Mar/9 | 12 | 49.96 | 45.67 | 42.39(-1.03) | 40.47(-1.19) | 38.76(-2.27) | 37.36 | -2.4 | | -49 | 49(3) | -50 | [-44] | [-160] | [-65] | -96 | -948 | DT | -0.5 | OpenShort | | (-89) | -97 | -127 | 9 | -20 | -2,4 | 8 | 40 | Mar/9 | 11 | 49.96 | 45.67 | 42.83(-0.9) | 40.96(-1.35) | 39.66(-2.16) | 37.95 | -2.3 | | -49 | 46(3.8) | -50 | [-39] | [-158] | [-63] | -96 | -952 | DT | -0.7 | OpenShort | | (-82) | -92 | -128 | -7 | -20 | -2,4 | 8 | | | |
41 | Mar/9 | 10 | 49.96 | 45.67 | 43.22(-0.83) | 41.52(-1.22) | 40.54(-1.77) | 38.55 | -2.2 | | -49 | 43(4.2) | -50 | [-36] | [-137] | [28] | -98 | -877 | DP | -0.9 | OpenShort | | (-71) | -76 | 145 | -4 | -20 | -2.1,5 | 8 | 42 | Mar/9 | 9 | 49.96 | 45.67 | 43.58(-0.89) | 42.03(-1.35) | 41.27(-2.03) | 37.88 | -2.3 | | -49 | 38(8.4) | -50 | [-38] | [-152] | [-306] | -122 | -1111 | DT | -1.7 | HoldShort? | | (-76) | -87 | -815 | -13 | -20 | -2.9,1 | 8 | 43 | Mar/6 | 15 | 50.93 | 47.39 | 43.97(-0.43) | 42.61(-0.47) | 42.12(-0.16) | 42.06 | -2.1 | | -55 | 30(-7) | -50 | [-18] | [-40] | [14] | -76 | -226 | DP | -0 | OpenShort? | | (-35) | -7 | 37 | 4 | 17 | -1.2,4 | 10 | 44 | Mar/6 | 14 | 50.93 | 47.39 | 44.16(-0.51) | 42.81(-0.6) | 42.19(-0.14) | 41.87 | -2.2 | | -55 | 37(0.6) | -50 | [-33] | [-55] | [-31] | -86 | -144 | DT | -0.2 | HoldShort | | (-39) | -9 | -85 | 3 | -20 | -1.5,2 | 10 | 45 | Mar/6 | 13 | 50.93 | 47.39 | 44.38(-0.44) | 43.07(-0.47) | 42.25(-0.6) | 42.31 | -2.1 | | -55 | 36(0.7) | -50 | [-29] | [-80] | [4] | -83 | -239 | DP | 0 | OpenShort | | (-39) | -39 | 16 | 5 | -20 | -1.4,2 | 10 | | | |
46 | Mar/6 | 12 | 50.93 | 47.39 | 44.58(-0.46) | 43.27(-0.57) | 42.5(-0.68) | 42.23 | -2.1 | | -55 | 36(1.3) | -50 | [-30] | [-88] | [3] | -88 | -299 | DP | -0.2 | OpenShort | | (-39) | -44 | 17 | 7 | -20 | -1.6,2 | 10 | 47 | Mar/6 | 11 | 50.93 | 47.39 | 44.79(-0.52) | 43.52(-0.97) | 42.79(-0.69) | 42.14 | -2.1 | | -55 | 34(1.4) | -50 | [-34] | [-103] | [-16] | -94 | -314 | DT | -0.5 | OpenShort | | (-40) | -45 | -44 | -2 | -10 | -1.8,1 | 10 | 48 | Mar/6 | 10 | 50.93 | 47.39 | 45.03(-0.5) | 43.95(-0.83) | 43.09(-0.8) | 42.37 | -2 | | -55 | 33(2) | -50 | [-33] | [-105] | [-1] | -97 | -352 | DT | -0.5 | OpenShort | | (-45) | -52 | 33 | -32 | -20 | -1.9,1 | 10 | 49 | Mar/6 | 9 | 50.93 | 47.39 | 45.26(-0.61) | 44.32(-0.86) | 43.44(-1.02) | 42.2 | -2.1 | | -55 | 31(2) | -50 | [-40] | [-122] | [-105] | -109 | -398 | DT | -1 | HoldShort? | | (-45) | -66 | -260 | -36 | -20 | -2.4,1 | 10 | 50 | Mar/5 | 15 | 51.58 | 48.59 | 45.54(-0.43) | 44.7(-0.5) | 43.89(-0.35) | 43.58 | -2.1 | | -47 | 29(-3.1) | -50 | [-28] | [-62] | [-17] | -89 | -159 | DT | -0.3 | HoldShort? | | (-39) | -23 | -17 | -30 | -20 | -1.6,1 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|