USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $53.5400 One month high (close): $59.7300

USB Daily Change: -0.56% Daily StdDev 0.82% USB EMA_5_Trend: -0.68% 10Minute StdDev: $0.4987

Latest Price : $53.54(-0.56%)

Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 12 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 27, 2020
1	Jan/27	15	56.48	54.99	54.04(-0.09)	53.59(-0.09)	53.56(0.04)	53.6	-1.6	-38	28(-0.1)	-50	[-11]	[-12]	[0]	-49	11	DT	0.1	OpenShort?	(-12)	5	-5	6	13	-0.9,24	16
Daily Trend: % Up Forces: Down Forces: 53.59(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 54.04(hourly_sma_20 0.82%) 54.99(daily_ema_10 2.59%) 56.48(daily_ema_20 5.37%)

2	Jan/27	14	56.48	54.99	54.09(-0.12)	53.64(-0.11)	53.54(0.15)	53.62	-1.6	-38	29(-0.9)	-50	[-15]	[-0]	[2]	-51	54	UR	0.2	SmallShort	(-12)	18	-5	11	20	-0.9,22	16
3	Jan/27	13	56.48	54.99	54.16(-0.11)	53.7(-0.11)	53.46(-0.06)	53.64	-1.6	-38	29(-0.7)	-50	[-13]	[-26]	[9]	-57	-13	DP	0.3	OpenShort	(-15)	-7	17	10	19	-1,18	16
4	Jan/27	12	56.48	54.99	54.22(-0.12)	53.76(-0.19)	53.49(-0.05)	53.57	-1.6	-38	30(0.4)	-50	[-15]	[-30]	[18]	-66	-22	DP	0.1	OpenShort	(-20)	-6	40	15	20	-1.2,14	16
5	Jan/27	11	56.48	54.99	54.28(-0.13)	53.86(-0.29)	53.51(-0.21)	53.41	-1.7	-38	30(1.7)	-50	[-16]	[-56]	[-4]	-85	-89	DT	-0.2	OpenShort	(-17)	-26	-12	3	-8	-1.7,8	16

6	Jan/27	10	56.48	54.99	54.35(-0.11)	54.02(-0.25)	53.62(-0.21)	53.46	-1.7	-38	28(2.3)	-50	[-13]	[-52]	[18]	-88	-107	DP	-0.3	OpenShort	(-17)	-26	55	8	-15	-1.8,7	16
7	Jan/27	9	56.48	54.99	54.41(-0.13)	54.15(-0.26)	53.73(-0.37)	53.24	-1.8	-38	26(4.8)	-50	[-16]	[-73]	[-51]	-112	-185	DT	-1.1	HoldShort?	(-17)	-45	-136	-2	-20	-2.6,3	16
8	Jan/24	15	56.81	55.3	54.48(-0.08)	54.29(-0.13)	53.93(-0.19)	53.79	-1.7	-37	21(2.1)	-50	[-10]	[-42]	[7]	-95	-100	DP	-0.4	OpenShort?	(-12)	-23	27	6	-20	-1.9,3	14
9	Jan/24	14	56.81	55.3	54.52(-0.08)	54.36(-0.14)	54.03(-0.34)	53.68	-1.8	-37	19(3.4)	-50	[-10]	[-61]	[-29]	-113	-155	DT	-1	HoldShort	(-12)	-42	-69	-7	-20	-2.5,0	14
10	Jan/24	13	56.81	55.3	54.57(-0.05)	54.44(-0.09)	54.21(-0.36)	53.96	-1.6	-37	15(2.2)	-50	[-6]	[-59]	[-10]	-105	-147	DT	-0.9	HoldShort	(-7)	-44	-12	-14	-20	-2.2,0	14

11	Jan/24	12	56.81	55.3	54.6(-0.07)	54.49(-0.1)	54.41(-0.3)	54.01	-1.6	-37	13(2.4)	-50	[-9]	[-53]	[-28]	-113	-115	DT	-1.7	HoldShort	(-7)	-37	-55	-39	-20	-2.5,0	14
12	Jan/24	11	56.81	55.3	54.64(-0.06)	54.55(-0.12)	54.57(-0.14)	54.23	-1.5	-37	11(0.9)	-50	[-7]	[-34]	[-14]	-93	-58	DT	-1.8	HoldShort	(-7)	-17	-15	-50	-13	-2.1,10	14
13	Jan/24	10	56.81	55.3	54.67(-0.03)	54.61(-0.13)	54.65(-0.07)	54.29	-1.4	-37	10(1.2)	-50	[-4]	[-25]	[-30]	-63	-58	DT	-2.1	OpenShort	(-7)	-9	-73	-27	-11	-2.2,42	14
14	Jan/24	9	56.81	55.3	54.67(-0)	54.68(-0.04)	54.69(0.06)	54.59	-1.3	-37	9(-0.2)	-50	[0]	[-3]	[-24]	4	-7	DR	-0.6	OpenShort?	(0)	7	-80	19	-5	-0.6,69	14
15	Jan/23	15	57.11	55.63	54.68(0.01)	54.7(0.03)	54.66(0.16)	54.92	-1.2	-34	9(0.5)	-5	[1]	[16]	[16]	57	68	RG	1.7	SmallShort?	(5)	20	20	44	20	1.5,69	14

16	Jan/23	14	57.11	55.63	54.68(-0.03)	54.68(0.02)	54.57(0.1)	54.84	-1.3	-34	8(-2.3)	-20	[-4]	[7]	[27]	18	83	UR	1.8	SmallShort	(0)	13	61	32	13	1.1,40	14
17	Jan/23	13	57.11	55.63	54.7(-0.05)	54.67(-0.01)	54.52(-0.11)	54.59	-1.4	-34	11(-1.5)	-50	[-6]	[-22]	[7]	-52	1	DP	0.4	OpenShort	(-7)	-14	24	2	-11	-0.6,13	14
18	Jan/23	12	57.11	55.63	54.73(-0.07)	54.67(-0.02)	54.58(-0.16)	54.49	-1.5	-34	12(-1.5)	-50	[-9]	[-29]	[-1]	-75	-11	DT	-0.4	HoldShort	(-9)	-20	9	-14	-20	-1.1,3	14
19	Jan/23	11	57.11	55.63	54.77(-0.08)	54.68(-0.03)	54.67(-0.13)	54.45	-1.5	-34	14(-1.4)	-50	[-10]	[-27]	[-10]	-78	-15	DT	-0.9	HoldShort	(-9)	-17	-8	-30	-20	-1.3,5	14
20	Jan/23	10	57.11	55.63	54.81(-0.09)	54.69(-0.04)	54.74(-0.1)	54.48	-1.5	-34	15(-0.8)	-50	[-11]	[-24]	[-12]	-58	2	DT	-1	OpenShort	(-12)	-13	-24	-18	-13	-1.2,22	14

21	Jan/23	9	57.11	55.63	54.86(-0.07)	54.71(-0.03)	54.8(-0.04)	54.58	-1.4	-34	16(-0.8)	-50	[-9]	[-15]	[-28]	-33	7	DT	-0.8	OpenShort?	(-9)	-5	-77	-6	-13	-1,42	14
22	Jan/22	15	57.34	55.84	54.9(5.26)	54.73(0.01)	54.82(0.1)	54.9	-1.4	-34	17(-663.3)	50	[666]	[174]	[1]	12	-4970	UT	0.3	OpenLong?	(-7)	13	-9	12	20	0,62	14
23	Jan/22	14	57.34	55.84	52.15(-0.03)	54.73(0.07)	54.77(0.14)	54.94	-1.4	-34	680(-0.2)	-50	[-4]	[15]	[10]	-5	592	UR	0	SmallShort	(741)	18	29	-1	5	0.2,40	14
24	Jan/22	13	57.34	55.84	52.17(-0.02)	54.69(0.06)	54.7(0.1)	54.82	-1.4	-34	680(-0.2)	-50	[-3]	[10]	[4]	-16	553	UR	0	SmallShort	(-5)	13	17	-14	5	0.2,29	14
25	Jan/22	12	57.34	55.84	52.18(-0.05)	54.66(-0.01)	54.64(0.03)	54.75	-1.5	-34	680(-0.3)	-50	[-6]	[-4]	[3]	-24	545	DP	0	OpenShort	(-5)	4	12	-16	20	0.2,21	14

26	Jan/22	11	57.34	55.84	52.2(-0.05)	54.67(-0.09)	54.62(-0.02)	54.7	-1.5	-34	681(-0.3)	-50	[-6]	[-15]	[4]	-1	523	DP	0	OpenShort	(-5)	-3	17	-18	20	0.2,44	14
27	Jan/22	10	57.34	55.84	52.22(-0.05)	54.72(-0.11)	54.63(-0.1)	54.63	-1.5	-34	681(-0.2)	-50	[-6]	[-27]	[2]	25	483	DP	0	OpenShort	(-8)	-13	9	-10	9	0.2,70	14
28	Jan/22	9	57.34	55.84	52.24(-0.02)	54.78(-0.13)	54.69(0.01)	54.59	-1.6	-34	681(-0.1)	-50	[-3]	[-13]	[1]	23	471	DP	-0	OpenShort?	(-5)	1	7	-10	7	0.2,68	14
29	Jan/21	15	57.59	56.06	52.25(-0.01)	54.85(-0.15)	54.68(0.01)	54.56	-1.7	-38	681(-3.9)	-50	[-1]	[-17]	[-8]	54	452	DT	-0	OpenShort?	(-3)	1	-21	0	-6	0.2,99	9
30	Jan/21	14	57.59	56.06	52.25(-0)	54.94(-0.12)	54.68(-0.06)	54.65	-1.7	-38	685(-0.1)	-50	[0]	[-23]	[-8]	54	446	DR	-0	OpenShort	(0)	-8	-21	0	-13	0.2,99	9

31	Jan/21	13	57.59	56.06	52.26(-0.01)	55.01(-0.11)	54.71(-0.19)	54.74	-1.6	-38	685(0)	-50	[-1]	[-39]	[-13]	54	435	DT	0	OpenShort	(0)	-24	-39	0	-2	0.2,99	9
32	Jan/21	12	57.59	56.06	52.26(0.02)	55.07(11.07)	54.81(-0.11)	54.9	-1.5	-38	685(0.1)	-15	[3]	[679]	[-115]	53	465	CR	0	HoldShort	(0)	-14	80	-1	-20	0.2,98	9
33	Jan/21	11	57.59	56.06	52.25(-0.02)	49.58(-0.12)	54.87(-0.27)	54.57	-1.7	-38	685(-0.1)	-50	[-3]	[-50]	[50]	53	394	DP	-0	OpenShort	(0)	-34	12	-1	20	0.2,98	9
34	Jan/21	10	57.59	56.06	52.26(-0.06)	49.64(-0.13)	55.02(-0.32)	54.52	-1.8	-38	685(-0.4)	-50	[-8]	[-59]	[22]	54	411	DP	-0	OpenShort	(-3)	-41	-76	-0	20	0.2,99	9
35	Jan/21	9	57.59	56.06	52.29(-0.04)	49.71(-0.06)	55.19(-0.2)	54.83	-1.6	-38	686(-0.2)	-50	[-5]	[-38]	[20]	55	481	DP	-0	OpenShort?	(-5)	-25	-99	0	20	0.2,100	9

36	Jan/17	15	57.87	56.39	52.31(-0.02)	49.74(0.02)	55.3(-0.06)	55.24	-1.6	-34	686(-37.4)	-40	[-3]	[-14]	[63]	55	565	DP	-0	OpenShort?	(0)	-8	12	0	20	0.2,100	10
37	Jan/17	14	57.87	56.39	52.32(-0.15)	49.73(0.04)	55.33(24.91)	55.19	-1.6	-34	723(-1.4)	-50	[-19]	[3104]	[55]	55	6530	UR	-0	SmallShort	(-3)	3114	-31	11	20	0.2,100	10
38	Jan/17	13	57.87	56.39	52.4(-0.15)	49.71(0.11)	44.29(0.06)	55.32	-1.5	-34	725(-1.5)	-50	[-19]	[3]	[64]	55	715	UR	0.9	SmallShort	(-20)	8	-19	19	20	0.2,100	10
39	Jan/17	12	57.87	56.39	52.48(-0.16)	49.65(0.15)	44.26(0.1)	55.4	-1.5	-34	726(-1.5)	-50	[-20]	[10]	[89]	55	733	UR	0.9	SmallShort	(-20)	13	7	65	20	0.2,100	10
40	Jan/17	11	57.87	56.39	52.56(-0.16)	49.58(0.13)	44.22(0.09)	55.37	-1.5	-34	728(-1.5)	-50	[-20]	[7]	[85]	22	701	UR	0.9	SmallShort	(-23)	11	-5	15	20	0.2,67	10

41	Jan/17	10	57.87	56.39	52.65(-0.14)	49.52(0.13)	44.18(0.13)	55.39	-1.5	-34	729(-1.3)	-50	[-18]	[13]	[97]	-3	682	UR	0.9	SmallShort	(-20)	16	0	12	20	0.2,42	10
42	Jan/17	9	57.87	56.39	52.72(-5.12)	49.46(-9.94)	44.12(-19.97)	0	-34.9	-34	731(675.4)	-50	[-640]	[-3285]	[-4782]	-141	-9881	DT	-3.6	HoldShort?	(-721)	-2496	-13333	-32	-20	-4.3,17	10
43	Jan/16	15	58.11	56.7	55.57(-0.13)	54.92(0.08)	55.13(0.15)	55.16	-1.8	-35	55(-3)	-50	[-16]	[11]	[2]	-23	88	UR	0	SmallShort?	(-21)	19	-3	10	16	-0.4,37	7
44	Jan/16	14	58.11	56.7	55.64(-0.13)	54.88(0.01)	55.05(0.21)	55.17	-1.8	-35	58(-0.9)	-50	[-16]	[14]	[3]	-40	92	UR	0.1	SmallShort	(-19)	26	-3	8	20	-0.5,23	7
45	Jan/16	13	58.11	56.7	55.71(-0.12)	54.88(-0)	54.94(0.15)	55.18	-1.8	-35	59(-0.3)	-50	[-15]	[6]	[11]	-44	48	UR	0.3	SmallShort	(-17)	19	17	11	20	-0.6,21	7

46	Jan/16	12	58.11	56.7	55.78(-0.11)	54.88(-0.07)	54.86(0.13)	55.11	-1.9	-35	59(0.3)	-50	[-14]	[-1]	[12]	-54	14	DP	0.3	OpenShort	(-17)	16	20	10	20	-0.7,14	7
47	Jan/16	11	58.11	56.7	55.84(-0.13)	54.92(-0.3)	54.79(0.15)	55.03	-1.9	-35	59(0.6)	-50	[-16]	[-13]	[31]	-63	8	DP	0.3	OpenShort	(-17)	19	71	7	20	-0.8,7	7
48	Jan/16	10	58.11	56.7	55.91(-0.14)	55.09(-0.39)	54.79(-0)	54.74	-2.1	-35	58(2.2)	-50	[-18]	[-38]	[8]	-76	-79	DP	0	OpenShort	(-21)	0	29	-25	20	-1.2,4	7
49	Jan/16	9	58.11	56.7	55.99(-0.15)	55.31(-0.44)	54.71(-0.19)	54.62	-2.2	-35	56(3.3)	-50	[-19]	[-65]	[-17]	-83	-143	DT	-0.1	OpenShort?	(-21)	-24	-39	-28	6	-1.5,5	7
50	Jan/15	15	58.39	57.1	56.08(-0.14)	55.55(-0.4)	54.82(-0.15)	54.78	-2.4	-33	53(-0.2)	-50	[-18]	[-58]	[-6]	-83	-134	DT	-0	HoldShort?	(-21)	-19	0	-28	-11	-1.5,5	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI