|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $58.4800 One month high (close): $60.5500
USB Daily Change: 2.19% Daily StdDev 0.91% USB EMA_5_Trend: 0.32% 10Minute StdDev: $0.3646
Latest Price : $60.55(2.19%) | Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 59.65 | 59.76 | 59.93(0.06) | 59.96(0.19) | 60.3(0.11) | 60.57 | 1.9 | | 6 | 73(6.4) | 50 | [7] | [25] | [22] | 92 | 77 | UT | 0.8 | OpenLong? | | (5) | 12 | 55 | 8 | 20 | 1.8,97 | 59 | Sample size 13 Avg positive next hour return: 0.41%(69%) Avg negative next hour return: -0.11%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.96(hourly_sma_10 -1.01%) 59.93(hourly_sma_20 -1.06%) 59.76(daily_ema_10 -1.34%) 59.65(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 59.65 | 59.76 | 59.89(0.01) | 59.85(0.13) | 60.23(0.12) | 60.26 | 1.3 | | 6 | 66(1.8) | 35 | [1] | [22] | [4] | 74 | 80 | UT | 0.1 | OpenLong | | (3) | 13 | 8 | 0 | 20 | 1.2,94 | 59 | | 3 | Dec/12 | 13 | 59.65 | 59.76 | 59.89(0.02) | 59.77(0.03) | 60.16(0.31) | 60.22 | 1.2 | | 6 | 65(0.8) | 50 | [2] | [38] | [9] | 72 | 119 | UT | 0.2 | OpenLong | | (2) | 34 | 9 | 11 | 20 | 1.1,94 | 59 | | 4 | Dec/12 | 12 | 59.65 | 59.76 | 59.88(0.01) | 59.75(0.02) | 59.97(0.27) | 60.17 | 1.1 | | 6 | 64(0.8) | 40 | [1] | [32] | [2] | 69 | 109 | UT | 0.7 | OpenLong | | (2) | 30 | -19 | 31 | 20 | 0.9,96 | 59 | | 5 | Dec/12 | 11 | 59.65 | 59.76 | 59.88(0.02) | 59.74(0.05) | 59.81(0.32) | 60.28 | 1.3 | | 6 | 63(1.8) | 50 | [2] | [40] | [16] | 74 | 131 | UT | 1.6 | OpenLong | | (2) | 35 | 8 | 57 | 20 | 1.3,91 | 59 | | | | |
| 6 | Dec/12 | 10 | 59.65 | 59.76 | 59.88(0) | 59.71(0.02) | 59.62(0.27) | 60.24 | 1.2 | | 6 | 61(0.1) | 50 | [0] | [32] | [35] | 40 | 129 | UR | 2.1 | SmallShort | | (0) | 30 | 67 | 46 | 20 | 1.3,57 | 59 | | 7 | Dec/12 | 9 | 59.65 | 59.76 | 59.87(-0.03) | 59.7(-0.02) | 59.46(0.11) | 59.87 | 0.5 | | 6 | 61(-3) | 50 | [-3] | [11] | [42] | -24 | 59 | UR | 1.4 | SmallShort? | | (-3) | 12 | 105 | 30 | 20 | 0,26 | 59 | | 8 | Dec/11 | 15 | 59.56 | 59.71 | 59.89(-0.08) | 59.71(-0.12) | 59.39(-0.24) | 59.29 | -0.6 | | 2 | 64(4) | -50 | [-9] | [-36] | [-7] | -98 | -80 | DT | -0.3 | OpenShort? | | (-9) | -26 | -13 | 1 | -20 | -2,2 | 54 | | 9 | Dec/11 | 14 | 59.56 | 59.71 | 59.94(-0.07) | 59.78(-0.12) | 59.54(-0.22) | 59.36 | -0.4 | | 2 | 60(5.7) | -35 | [-8] | [-35] | [1] | -98 | -84 | DP | -0.6 | OpenShort | | (-9) | -25 | 8 | -1 | -20 | -2,2 | 54 | | 10 | Dec/11 | 13 | 59.56 | 59.71 | 59.98(-0.08) | 59.85(-0.1) | 59.67(-0.23) | 59.32 | -0.5 | | 2 | 54(9.1) | -50 | [-9] | [-35] | [-17] | -113 | -86 | DT | -1.3 | HoldShort | | (-9) | -26 | -26 | -30 | -20 | -2.5,0 | 54 | | | | |
| 11 | Dec/11 | 12 | 59.56 | 59.71 | 60.03(-0.06) | 59.91(-0.05) | 59.8(-0.22) | 59.46 | -0.2 | | 2 | 45(7.9) | -50 | [-7] | [-31] | [-12] | -100 | -84 | DT | -1.6 | HoldShort | | (-8) | -25 | -13 | -27 | -20 | -2.6,15 | 54 | | 12 | Dec/11 | 11 | 59.56 | 59.71 | 60.07(-0.06) | 59.94(-0.09) | 59.93(-0.18) | 59.53 | -0.1 | | 2 | 37(9.5) | -50 | [-7] | [-28] | [-35] | -95 | -74 | DT | -2.2 | OpenShort | | (-8) | -21 | -86 | -24 | -20 | -3,30 | 54 | | 13 | Dec/11 | 10 | 59.56 | 59.71 | 60.1(-0.03) | 60(-0.01) | 60.04(0.01) | 60.01 | 0.9 | | 2 | 28(-0.5) | 0 | [-3] | [-1] | [-1] | -22 | 24 | RG | -0.2 | Wait | | (-2) | 1 | -3 | -4 | 7 | -0.7,46 | 54 | | 14 | Dec/11 | 9 | 59.56 | 59.71 | 60.12(-0.02) | 60.01(-0.01) | 60.04(-0) | 60.03 | 1 | | 2 | 28(-0.8) | 15 | [-2] | [-2] | [2] | -18 | 11 | RG | 0 | Wait? | | (-2) | 0 | 5 | -1 | 0 | -0.7,50 | 54 | | 15 | Dec/10 | 15 | 59.52 | 59.78 | 60.13(-0.03) | 60.01(-0.03) | 60.03(0.02) | 60 | 0.9 | | 6 | 29(2.2) | 15 | [-3] | [0] | [-6] | -24 | 17 | RG | -0.2 | Wait? | | (-3) | 2 | -18 | 0 | 7 | -0.9,49 | 56 | | | | |
| 16 | Dec/10 | 14 | 59.52 | 59.78 | 60.15(0.05) | 60.03(-0.02) | 60.02(0.11) | 60.1 | 1.1 | | 6 | 27(-8.5) | 50 | [6] | [14] | [6] | -9 | -34 | UT | 0.6 | OpenLong | | (-2) | 13 | 11 | 8 | 7 | -0.3,49 | 56 | | 17 | Dec/10 | 13 | 59.52 | 59.78 | 60.12(0.04) | 60.04(-0.04) | 59.95(-0.01) | 60.04 | 1 | | 6 | 36(-7.9) | 50 | [5] | [-2] | [5] | -16 | -57 | RG | 0.5 | Wait | | (3) | -1 | 8 | 5 | 15 | -0.4,44 | 56 | | 18 | Dec/10 | 12 | 59.52 | 59.78 | 60.1(0.05) | 60.06(-0.06) | 59.96(-0.04) | 60 | 0.9 | | 6 | 43(-6.6) | 50 | [6] | [-6] | [-2] | -24 | -85 | DR | 0.2 | OpenShort | | (5) | -5 | -2 | -9 | 3 | -0.4,36 | 56 | | 19 | Dec/10 | 11 | 59.52 | 59.78 | 60.07(0.05) | 60.1(-0.03) | 59.98(-0.03) | 60.01 | 0.9 | | 6 | 50(-6.2) | 50 | [6] | [-3] | [3] | -32 | -72 | RG | 0.1 | Wait | | (5) | -4 | 16 | -13 | -3 | -0.2,23 | 56 | | 20 | Dec/10 | 10 | 59.52 | 59.78 | 60.04(5.25) | 60.12(-0.05) | 60(-0.06) | 59.92 | 0.8 | | 6 | 56(-2413.7) | 50 | [611] | [143] | [4] | -30 | -5714 | UT | -0.3 | OpenLong | | (3) | -7 | 25 | -18 | -15 | -0.4,30 | 56 | | | | |
| 21 | Dec/10 | 9 | 59.52 | 59.78 | 57.05(5.54) | 60.15(-0.07) | 60.04(-0.15) | 59.78 | 0.5 | | 6 | 2470(-930.3) | 50 | [644] | [140] | [-21] | 2 | -5552 | CR | -0 | HoldShort? | | (596) | -17 | -52 | -10 | -20 | 0.2,47 | 56 | | 22 | Dec/9 | 15 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.07 | 1.1 | | 6 | 3400(3400.2) | -5 | [0] | [0] | [-5] | 7 | 1110 | DR | -0 | OpenShort? | | (632) | 0 | -9 | -12 | -2 | 0.3,49 | 55 | | 23 | Dec/9 | 14 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.12 | 1.2 | | 6 | 0(0) | 30 | [0] | [0] | [-1] | 23 | 0 | DR | 0 | OpenShort | | (672) | 0 | 5 | -8 | -12 | 0,73 | 55 | | 24 | Dec/9 | 13 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.09 | 1.1 | | 6 | 0(0) | 25 | [0] | [0] | [-3] | 32 | 0 | DR | 0 | OpenShort | | (719) | 0 | -5 | -6 | -3 | 0,82 | 55 | | 25 | Dec/9 | 12 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.12 | 1.2 | | 6 | 0(0) | 15 | [0] | [0] | [-8] | 42 | 0 | DR | 0 | OpenShort | | (768) | 0 | -19 | -3 | -13 | 0,92 | 55 | | | | |
| 26 | Dec/9 | 11 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.23 | 1.4 | | 6 | 0(0) | 20 | [0] | [0] | [-5] | 46 | 0 | DR | 0 | OpenShort | | (830) | 0 | -11 | -1 | -17 | 0,96 | 55 | | 27 | Dec/9 | 10 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.29 | 1.5 | | 6 | 0(0) | 25 | [0] | [0] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (899) | 0 | -5 | 0 | -20 | 0,100 | 55 | | 28 | Dec/9 | 9 | 59.46 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.32 | 1.6 | | 6 | 0(0) | 40 | [0] | [0] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (985) | 0 | 19 | 0 | -5 | 0,100 | 55 | | 29 | Dec/6 | 15 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.21 | 1.5 | | 6 | 0(0) | 25 | [0] | [1] | [-2] | 50 | 0 | CR | 0 | HoldShort? | | (1080) | 0 | -5 | 0 | -5 | 0,100 | 61 | | 30 | Dec/6 | 14 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.24 | 1.5 | | 6 | 0(0) | -20 | [0] | [1] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (1201) | 0 | -3 | 0 | -20 | 0,100 | 61 | | | | |
| 31 | Dec/6 | 13 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.26 | 1.5 | | 6 | 0(0) | -20 | [0] | [1] | [-81] | 50 | 0 | CR | 0 | HoldShort | | (1352) | 0 | 2 | 0 | -20 | 0,100 | 61 | | 32 | Dec/6 | 12 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.25 | 1.5 | | 6 | 0(0) | -20 | [0] | [1] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1546) | 0 | -3 | 0 | -20 | 0,100 | 61 | | 33 | Dec/6 | 11 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.27 | 1.6 | | 6 | 0(0) | 15 | [0] | [1] | [-9] | 50 | 0 | CR | 0 | HoldShort | | (1805) | 0 | -3 | 0 | -20 | 0,100 | 61 | | 34 | Dec/6 | 10 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.29 | 1.6 | | 6 | 0(0) | 20 | [0] | [1] | [-7] | 50 | 0 | CR | 0 | HoldShort | | (2177) | 0 | -8 | 0 | -20 | 0,100 | 61 | | 35 | Dec/6 | 9 | 59.41 | 59.77 | 57.05(0) | 60.15(0) | 60.04(0) | 60.33 | 1.7 | | 6 | 0(0) | 50 | [0] | [1] | [49] | 50 | 0 | UR | 0 | SmallShort? | | (2720) | 0 | 133 | 6 | 20 | 0,100 | 61 | | | | |
| 36 | Dec/5 | 15 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 59.59 | 0.5 | | 5 | 0(0) | 50 | [0] | [1] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (3596) | 0 | 14 | 11 | 20 | 0,100 | 62 | | 37 | Dec/5 | 14 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 59.51 | 0.3 | | 5 | 0(0) | 50 | [0] | [1] | [68] | 50 | 0 | UR | 0 | SmallShort | | (5376) | 0 | 3 | 17 | 20 | 0,100 | 62 | | 38 | Dec/5 | 13 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 59.49 | 0.3 | | 5 | 0(0) | 50 | [0] | [1] | [255] | 33 | 0 | UR | 0 | SmallShort | | (10753) | 0 | 8 | 11 | 20 | 0,83 | 62 | | 39 | Dec/5 | 12 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 59.45 | 0.2 | | 5 | 0(0) | 30 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 62 | | 40 | Dec/5 | 11 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 0 | -114.1 | | 5 | 0(0) | 30 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 62 | | | | |
| 41 | Dec/5 | 10 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 0 | -114.1 | | 5 | 0(0) | 30 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 62 | | 42 | Dec/5 | 9 | 59.35 | 59.7 | 57.05(0) | 60.15(0) | 60.04(0) | 0 | -114.1 | | 5 | 0(0) | 30 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 62 | | 43 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 57.05() | 60.15() | 60.04() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|