Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2017

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $52.1176 (1.03%) ($51.8384 - $52.3100) on Wed. Sep. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   90
Latest Price   $52.1176(1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB advances 0.2% a day on average for past five trading days.
Weekly Trend   USB advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(85%)    VYM(77%)    XLI(72%)    IWD(71%)    IVE(70%)
Factors Impacting USB price   USB will decline at least -0.425% in a week (0% probabilities).
TLT(-30%)    VIXM(-21%)    UUP(-15%)    SHY(-9%)    XHB(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $51.74(0.73%)
10 Day Moving Average   $51.18(1.83%)
20 Day Moving Average   $50.21(3.8%)
To recent high   0%
To recent low   8.6%
Market Cap   $78.507b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.45% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2017	50.01	50.21	51.18	51.74			52.12(1.03%)	UT	HoldLong	65	0.3	53	-10000	5	196	7.61	58%	0.06	42	0.85%	0	1.6	90	0
2	Sep_26_2017	49.98	50.07	50.97	51.62			51.59(-0.02%)	UD	OpenLong	75	-0	55	-10000	4	207	5.16	57%	0.02	40.9	0.84%	0	1.3	72	0
3	Sep_25_2017	49.97	49.98	50.78	51.53			51.6(-0.11%)	UD	OpenLong	75	0.1	63	-10000	11	218	4.48	57%	0.04	42.2	0.84%	0	1.5	72	0
4	Sep_22_2017	49.95	49.9	50.53	51.29			51.66(-0.13%)	UD	OpenLong	75	0.4	60	-10000	16	191	6.24	52%	0.04	40.7	0.86%	0	1.7	62	0
5	Sep_21_2017	49.93	49.8	50.18	50.94			51.72(0.41%)	UT	OpenLong	75	0.8	52	-10000	19	151	5.87	52%	0.04	34.4	0.87%	0	2	66	0

6	Sep_20_2017	49.91	49.69	49.81	50.53			51.51(0.68%)	UT	OpenLong	75	1.2	34	-10000	13	97	5.41	52%	0.04	20.4	0.88%	0	2.2	61	0
7	Sep_19_2017	49.89	49.61	49.55	50.25			51.16(1.49%)	UT	OpenLong	75	1.3	28	-10000	14	70	5.46	52%	0.04	6.2	0.88%	0	2.2	60	0
8	Sep_18_2017	49.87	49.52	49.31	49.94			50.41(1.1%)	UT	OpenLong	75	0.8	19	-10000	13	35	4.37	49%	0.02	-14.4	0.86%	0	1.4	51	0
9	Sep_15_2017	49.86	49.52	49.22	49.65			49.87(0.33%)	UT	OpenLong	75	0.4	15	-10000	17	10	6.15	47%	0	-31.9	0.85%	0	0.7	46	0
10	Sep_14_2017	49.86	49.48	49.16	49.3			49.7(-0.77%)	N/A	N/A	0	0.7	5	-10000	16	-27	4.44	47%	0	-52.9	0.85%	0	0.4	47	0

11	Sep_13_2017	49.86	49.53	49.14	48.96			50.09(0.91%)	DP	OpenShort	-65	1.7	-7	-10000	11	-60	6.76	47%	0	-64.7	0.85%	0	0.8	50	0
12	Sep_12_2017	49.86	49.56	49.08	48.74			49.63(1.36%)	DP	OpenShort	-65	1.2	-16	-10000	7	-86	5.05	44%	0.02	-69.7	0.84%	0	0.1	45	0
13	Sep_11_2017	49.85	49.61	49.1	48.6			48.97(1.8%)	DP	OpenShort	-75	0.5	-32	-10000	-8	-103	4.65	41%	0	-72.3	0.82%	0	-0.8	42	0
14	Sep_8_2017	49.85	49.67	49.21	48.76			48.1(0.24%)	DP	OpenShort	-75	-0.9	-31	-10000	-12	-88	6.05	45%	0	-74.5	0.84%	0	-2.1	31	0
15	Sep_7_2017	49.85	49.79	49.39	49			47.99(-2.06%)	DT	OpenShort	-75	-1.5	-29	-10000	-16	-69	6.57	45%	0	-75.9	0.85%	0	-2.6	29	0

16	Sep_6_2017	49.85	49.96	49.59	49.34			49(0.08%)	DP	OpenShort	-75	-0.6	-18	-10000	-5	-55	4.28	49%	0.04	-70.8	0.81%	0	-1.6	26	0
17	Sep_5_2017	49.83	50.07	49.7	49.45			48.96(-1.57%)	DT	HoldShort	-65	-0.8	-23	-10000	-10	-61	6.5	49%	0	-63.9	0.82%	0	-1.8	24	0
18	Sep_1_2017	49.83	50.18	49.7	49.66			49.74(0.84%)	DP	OpenShort	-75	0.1	-18	-10000	-4	-59	3.66	56%	0.04	-53.3	0.79%	0	-0.7	33	0
19	Aug_31_2017	49.81	50.24	49.78	49.73			49.33(-0.66%)	DT	OpenShort	-75	-0.7	-19	-10000	-6	-59	5.2	54%	0.02	-47.9	0.8%	0	-1.5	42	0
20	Aug_30_2017	49.8	50.32	49.84	49.85			49.65(0.17%)	DP	OpenShort	-75	-0.3	-16	-10000	-2	-57	3.37	54%	0.02	-42.6	0.8%	0	-1.2	41	0

21	Aug_29_2017	49.79	50.38	49.95	49.89			49.57(-0.89%)	DT	OpenShort	-75	-0.6	-19	-10000	-5	-61	5.58	54%	0.02	-36.5	0.8%	0	-1.4	32	0
22	Aug_28_2017	49.78	50.46	50.09	49.98			50.01(-0.21%)	DP	OpenShort	-65	0.1	-11	-10000	3	-54	2.4	57%	0.02	-34.9	0.8%	0	-0.8	35	0
23	Aug_25_2017	49.77	50.5	50.09	49.92			50.12(0.42%)	DP	OpenShort	-65	0.4	-13	-10000	4	-64	3.13	57%	0.02	-39.3	0.8%	0	-0.7	37	0
24	Aug_24_2017	49.76	50.53	50.16	49.85			49.9(0.08%)	DP	OpenShort	-65	0.1	-20	-10000	2	-86	2.46	57%	0.02	-40	0.8%	0	-1.2	34	0
25	Aug_23_2017	49.75	50.56	50.21	49.82			49.87(-0.25%)	DT	OpenShort	-75	0.1	-32	-10000	-10	-99	3.44	59%		-44.6	0.8%	0	-1.4	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.