Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2017

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $48.5306 (-1.68%) ($48.3592 - $49.2828) on Thu. Jan. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   46
Latest Price   $48.5306(-1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.3% a day on average for past five trading days.
Weekly Trend   USB declines -0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(77%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.48% in a week (0% probabilities).
TLT(-31%)    VIXM(-22%)    UUP(-13%)    SHY(-10%)    TIP(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $49.14
5 Day Moving Average   $48.93(-0.82%)
10 Day Moving Average   $49.16(-1.28%)
20 Day Moving Average   $49.14(-1.24%)
To recent high   -2.5%
To recent low   20%
Market Cap   $73.104b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 0.59% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2017	43.81	49.14	49.16	48.93			48.53(-1.68%)	DT	OpenShort	-75	-1.4	-11	-10000	-6	-24	6.57	76%	0.21	105.1	0.96%	0	-2.1	46	0
2	Jan_4_2017	43.72	49.12	49.28	49.08			49.36(0.74%)	DP	OpenShort	-75	1	-2	-10000	-2	-3	6.2	80%	0.21	156.4	0.95%	0	0.9	57	0
3	Jan_3_2017	43.63	49.04	49.26	49.12			49(0.18%)	N/A	N/A	0	-0.3	-2	-10000	-4	3	7.86	80%	0.28	136	0.94%	0	-0.1	55	0
4	Dec_30_2016	43.51	48.97	49.27	49.21			48.91(0.14%)	N/A	N/A	0	-0.5	-2	-10000	-4	6	5.18	81%	0.21	91.9	0.95%	0	-0.1	45	0
5	Dec_29_2016	43.42	48.92	49.3	49.3			48.84(-0.93%)	N/A	N/A	0	-0.7	-1	-10000	-5	13	4.63	81%	0.21	97.7	0.95%	0	-0.1	47	0

6	Dec_28_2016	43.33	48.84	49.33	49.41			49.3(-0.48%)	UD	OpenLong	65	-0.1	4	-10000	-4	26	8.11	81%	0.21	90.5	0.95%	0	0.6	62	0
7	Dec_27_2016	43.24	48.7	49.3	49.51			49.54(0.21%)	UT	OpenLong	75	0	15	-10000	4	48	3.14	81%	0.28	79.7	0.95%	0	0.9	72	0
8	Dec_23_2016	43.12	48.55	49.23	49.42			49.44(0.1%)	UT	OpenLong	75	0	16	-10000	3	55	3.77	79%	0.23	65.6	0.96%	0	0.8	75	0
9	Dec_22_2016	43.02	48.42	49.21	49.34			49.39(-0.04%)	UD	OpenLong	75	0	20	-10000	2	72	5.14	79%	0.23	67.1	0.96%	0	0.9	77	0
10	Dec_21_2016	42.92	48.29	49.18	49.3			49.41(-0.7%)	UD	OpenLong	75	0.1	24	-10000	3	88	3.87	79%	0.23	70.8	0.97%	0	1	70	0

11	Dec_20_2016	42.82	48.15	49.11	49.22			49.76(1.29%)	UT	HoldLong	65	0.5	32	-10000	7	106	6.14	79%	0.26	69.1	0.96%	0	1.4	79	0
12	Dec_19_2016	42.71	47.99	48.94	49.06			49.12(0.25%)	UT	HoldLong	65	0.1	30	-10000	2	114	5.44	78%	0.23	70	0.95%	0	1	79	0
13	Dec_16_2016	42.61	47.86	48.81	49.01			49(-0.46%)	UD	OpenLong	65	-0	31	-10000	-2	128	11.03	78%	0.21	74.6	0.95%	0	1	80	0
14	Dec_15_2016	42.52	47.72	48.65	49.06			49.23(0.48%)	UT	OpenLong	75	0.2	36	-10000	0	142	7.6	78%	0.24	79.4	0.96%	0	1.4	74	0
15	Dec_14_2016	42.42	47.53	48.5	49.05			48.99(0.06%)	UT	OpenLong	75	-0.1	42	-10000	3	158	9.36	78%	0.21	81.1	0.96%	0	1.3	73	0

16	Dec_13_2016	42.33	47.38	48.31	48.98			48.96(0.23%)	UT	OpenLong	75	-0	47	-10000	8	164	7.36	75%	0.24	96.3	0.97%	0	1.4	75	0
17	Dec_12_2016	42.23	47.24	48.08	48.79			48.85(-0.88%)	UD	OpenLong	75	0.1	44	-10000	9	150	6.11	75%	0.21	111.2	0.99%	0	1.5	70	0
18	Dec_9_2016	42.14	47.07	47.83	48.56			49.28(0.27%)	UT	HoldLong	65	0.7	46	-10000	16	137	8.61	75%	0.24	123.7	0.98%	0	2	76	0
19	Dec_8_2016	42.04	46.85	47.57	48.18			49.15(1.05%)	UT	HoldLong	65	0.9	38	-10000	12	117	10.42	75%	0.24	135.6	0.99%	0	2.2	78	0
20	Dec_7_2016	41.94	46.6	47.32	47.89			48.64(1.24%)	UT	HoldLong	65	0.7	40	-10000	14	117	9.56	74%	0.22	142.1	0.99%	0	2	80	0

21	Dec_6_2016	41.85	46.31	47.09	47.56			48.04(0.73%)	UT	OpenLong	75	0.4	35	-10000	13	99	9.26	73%	0.22	113.4	0.98%	0	1.4	66	0
22	Dec_5_2016	41.76	46.04	46.94	47.25			47.69(0.72%)	UT	OpenLong	75	0.3	30	-10000	12	84	7.21	73%	0.19	95.1	0.99%	0	1.2	64	0
23	Dec_2_2016	41.68	45.75	46.83	46.98			47.35(-0.77%)	UD	OpenLong	75	0.2	23	-10000	5	77	5.86	73%	0.22	75.7	0.99%	0	1	68	0
24	Dec_1_2016	41.59	45.48	46.71	46.87			47.72(1.55%)	UT	OpenLong	75	0.5	28	-10000	9	84	10.57	73%	0.24	66.4	0.99%	0	1.2	73	0
25	Nov_30_2016	41.49	45.19	46.47	46.67			46.99(1.06%)	UT	OpenLong	75	0.2	25	-10000	5	86	6.89	72%		60.3	0.97%	0	1	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.