Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2015

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $39.6288 (-0.79%) ($39.6102 - $40.0653) on Thu. Dec. 31, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   49
Latest Price   $39.6288(-0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.3% a day on average for past five trading days.
Weekly Trend   USB advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(77%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.64% in a week (0% probabilities).
TLT(-32%)    VIXM(-25%)    SHY(-12%)    UUP(-11%)    GLD(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $39.94
5 Day Moving Average   $39.96(-0.83%)
10 Day Moving Average   $39.83(-0.51%)
20 Day Moving Average   $39.94(-0.78%)
To recent high   -3.2%
To recent low   6%
Market Cap   $59.695b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 1.43% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2015	39.15	39.94	39.83	39.96			39.63(-0.79%)	N/A	N/A	0	-0.6	-2	-10000	-4	5	4.48	63%	-0.05	-23.8	1.28%	0	-0.5	49	0
2	Dec_30_2015	39.17	39.98	39.96	40.07			39.94(-1.17%)	UD	OpenLong	75	-0.2	10	-10000	4	29	4.75	63%	-0.05	-19.6	1.27%	0	-0.1	52	0
3	Dec_29_2015	39.19	39.98	39.99	39.96			40.42(1.69%)	UT	OpenLong	75	0.8	13	-10000	9	25	4.91	63%	-0.05	-19.7	1.27%	0	0.6	51	0
4	Dec_28_2015	39.21	40.03	39.87	39.74			39.74(-0.85%)	N/A	N/A	0	0	2	-10000	5	-7	5.83	57%	-0.08	-30.9	1.25%	0	-0.5	43	0
5	Dec_24_2015	39.24	40.07	39.8	39.62			40.09(-0.14%)	DT	OpenShort	-75	0.8	-12	-10000	-3	-39	2.17	60%	-0.05	-38.8	1.3%	0	0	43	0

6	Dec_23_2015	39.26	40.08	39.78	39.69			40.14(1.83%)	DP	OpenShort	-75	0.7	-14	-10000	-6	-36	4.85	60%	-0.03	-36.1	1.31%	0	0.1	52	0
7	Dec_22_2015	39.27	40.09	39.73	39.85			39.42(0.26%)	DP	OpenShort	-75	-0.7	-14	-10000	-7	-34	5.04	58%	-0.05	-23.2	1.29%	0	-1.1	44	0
8	Dec_21_2015	39.29	40.15	39.81	40.03			39.32(0.54%)	DT	HoldShort	-50	-1.2	-6	-10000	1	-27	5.61	58%	-0.08	-11.2	1.3%	0	-1.4	41	0
9	Dec_18_2015	39.32	40.22	39.94	40			39.11(-3.35%)	DT	HoldShort	-50	-1.5	-6	-10000	1	-28	14.63	58%	-0.05	-2.1	1.3%	0	-1.9	43	0
10	Dec_17_2015	39.34	40.22	40.13	39.98			40.47(-1.19%)	DP	OpenShort	-65	0.9	-3	-10000	5	-25	6.9	60%	-0.03	7.6	1.24%	0	0.3	49	0

11	Dec_16_2015	39.35	40.3	40.07	39.86			40.95(1.58%)	DP	OpenShort	-65	2.1	-2	-10000	10	-37	10.02	60%	0	6.1	1.25%	0	1.2	53	0
12	Dec_15_2015	39.35	40.24	40	39.61			40.32(2.92%)	DP	OpenShort	-65	1.3	-14	-10000	1	-60	6.97	61%	-0.03	-9.8	1.23%	0	0.2	48	0
13	Dec_14_2015	39.36	40.22	40.05	39.59			39.17(0.5%)	DP	OpenShort	-75	-0.8	-26	-10000	-13	-63	7.42	58%	-0.05	-12.7	1.23%	0	-1.9	39	0
14	Dec_11_2015	39.38	40.23	40.19	39.9			38.98(-2.22%)	DT	OpenShort	-75	-1.7	-24	-10000	-16	-46	6.53	58%	-0.08	-6.7	1.23%	0	-2.3	35	0
15	Dec_10_2015	39.41	40.26	40.35	39.9			39.86(0.4%)	DP	OpenShort	-75	-0.9	-4	-10000	0	-17	6.26	62%	-0.05	15.3	1.19%	0	-0.8	40	0

16	Dec_9_2015	39.43	40.27	40.41	40.29			39.71(-1.24%)	DT	OpenShort	-75	-1.2	-10	-10000	-6	-21	6.71	62%	-0.08	22.1	1.19%	0	-1.1	42	0
17	Dec_8_2015	39.46	40.29	40.5	40.43			40.21(-1.27%)	DT	OpenShort	-75	-0.5	-5	-10000	-6	-3	6.75	67%	-0.03	37	1.19%	0	-0.2	57	0
18	Dec_7_2015	39.47	40.28	40.53	40.57			40.72(-0.52%)	UD	OpenLong	75	0.3	6	-10000	2	17	5.73	69%	-0.05	52.1	1.21%	0	0.9	62	0
19	Dec_4_2015	39.49	40.26	40.52	40.53			40.94(2.64%)	UT	OpenLong	75	0.9	10	-10000	3	32	8.42	65%	-0.03	65	1.21%	0	1.4	70	0
20	Dec_3_2015	39.5	40.19	40.49	40.45			39.88(-1.3%)	UD	OpenLong	65	-1.2	7	-10000	-4	39	5.56	62%	-0.05	56.3	1.21%	0	-0.6	58	0

21	Dec_2_2015	39.52	40.16	40.56	40.56			40.41(-1.22%)	UD	OpenLong	75	-0.3	14	-10000	-0	56	6.3	67%	0	55.9	1.2%	0	0.5	55	0
22	Dec_1_2015	39.52	40.12	40.5	40.57			40.91(0.96%)	UT	OpenLong	75	0.6	17	-10000	4	56	4.91	60%	0.03	59.8	1.21%	0	1.5	60	0
23	Nov_30_2015	39.51	40.04	40.39	40.47			40.52(-0.02%)	UT	HoldLong	50	0.1	10	-10000	-1	41	7.46	60%	0.03	56.9	1.35%	0	0.9	57	0
24	Nov_27_2015	39.5	39.96	40.27	40.5			40.53(0.3%)	UT	HoldLong	50	0.1	6	-10000	-2	31	2.09	63%	0.03	52.2	1.35%	0	1	51	0
25	Nov_25_2015	39.49	39.92	40.16	40.55			40.41(-0.21%)	UD	OpenLong	65	-0.3	8	-10000	-1	33	4.28	63%		66.9	1.47%	0	0.9	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.