|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $27.8600 One month high (close): $29.7600
URA Daily Change: 3.65% Daily StdDev 2.14% URA EMA_5_Trend: -0.31% 10Minute StdDev: $0.2214
Latest Price : $29.28(3.65%) | Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 28.89 | 28.99 | 28.86(-0.03) | 28.97(0.14) | 29.08(0.1) | 29.18 | 0.7 | | 2 | 45(-4.2) | -0 | [-1] | [9] | [7] | 87 | 163 | UR | 0.5 | SmallShort? | | (2) | 5 | 7 | 11 | 20 | 1.6,97 | 53 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.86(hourly_sma_20 -1.1%)
Support Levels: 28.99(daily_ema_10 -0.65%) 28.97(hourly_sma_10 -0.72%) 28.89(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 28.89 | 28.99 | 28.87(-0.1) | 28.93(0.17) | 29.05(0.07) | 29.14 | 0.6 | | 2 | 49(-10.7) | -15 | [-5] | [7] | [10] | 76 | 203 | UR | 0.4 | SmallShort | | (-2) | 3 | 19 | 13 | 17 | 1.2,96 | 53 | | 3 | Dec/21 | 13 | 28.89 | 28.99 | 28.9(-0.07) | 28.88(0.1) | 29.03(0.35) | 29.03 | 0.3 | | 2 | 60(-6.6) | 5 | [-3] | [19] | [3] | 53 | 192 | UR | 0 | SmallShort | | (-5) | 16 | -1 | 13 | 10 | 0.5,90 | 53 | | 4 | Dec/21 | 12 | 28.89 | 28.99 | 28.92(-0.07) | 28.85(0.17) | 28.93(0.17) | 29.04 | 0.3 | | 2 | 67(-5.7) | 5 | [-3] | [12] | [6] | 53 | 149 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 19 | -3 | 0.4,93 | 53 | | 5 | Dec/21 | 11 | 28.89 | 28.99 | 28.94(-0.14) | 28.8(0.1) | 28.88(0.07) | 28.98 | 0.2 | | 2 | 72(-8) | -15 | [-7] | [5] | [3] | 36 | 160 | UR | 0.3 | SmallShort | | (-5) | 3 | -17 | 33 | 20 | 0.1,83 | 53 | | | | |
| 6 | Dec/21 | 10 | 28.89 | 28.99 | 28.98(-0.07) | 28.77(0.14) | 28.86(0.31) | 29.08 | 0.4 | | 2 | 80(-7.4) | 15 | [-3] | [18] | [10] | 13 | 171 | UR | 0.6 | SmallShort | | (-5) | 15 | 3 | 18 | 20 | 0.3,55 | 53 | | 7 | Dec/21 | 9 | 28.89 | 28.99 | 29(-0.17) | 28.73(0.07) | 28.77(0.14) | 29.06 | 0.4 | | 2 | 88(-10) | 10 | [-8] | [7] | [39] | -3 | 215 | UR | 0.8 | SmallShort? | | (-5) | 7 | 101 | 14 | 20 | 0.2,42 | 53 | | 8 | Dec/20 | 15 | 28.87 | 28.92 | 29.05(-0.21) | 28.71(-0.1) | 28.73(-0.17) | 28.47 | -0.9 | | -1 | 98(-3.5) | -50 | [-10] | [-13] | [-23] | -64 | -40 | DT | -0.6 | OpenShort? | | (-14) | -8 | -61 | -2 | -20 | -1.3,19 | 45 | | 9 | Dec/20 | 14 | 28.87 | 28.92 | 29.11(-0.07) | 28.74(-0.03) | 28.78(0.21) | 28.83 | -0.1 | | -1 | 101(0.9) | 10 | [-3] | [8] | [-0] | -40 | 19 | RG | 0.1 | Wait | | (-8) | 10 | -8 | 9 | 14 | -0.6,25 | 45 | | 10 | Dec/20 | 13 | 28.87 | 28.92 | 29.11(0) | 28.75(-0.03) | 28.72(0.17) | 28.88 | 0 | | -1 | 100(0.5) | 50 | [0] | [7] | [13] | -44 | -49 | UR | 0.4 | SmallShort | | (-2) | 8 | 20 | 11 | 20 | -0.6,21 | 45 | | | | |
| 11 | Dec/20 | 12 | 28.87 | 28.92 | 29.13(-0.07) | 28.76(-0.21) | 28.67(-0.07) | 28.76 | -0.3 | | -1 | 100(1.8) | 10 | [-3] | [-10] | [8] | -59 | -79 | RG | 0.2 | Wait | | (-2) | -3 | 8 | 9 | 20 | -0.9,14 | 45 | | 12 | Dec/20 | 11 | 28.87 | 28.92 | 29.15(-0.1) | 28.82(-0.31) | 28.67(0) | 28.71 | -0.4 | | -1 | 98(2.7) | -0 | [-5] | [-9] | [6] | -67 | -54 | RG | 0 | Wait | | (-3) | 0 | 3 | 7 | 20 | -1,8 | 45 | | 13 | Dec/20 | 10 | 28.87 | 28.92 | 29.18(-0.14) | 28.91(-0.28) | 28.69(-0.03) | 28.69 | -0.4 | | -1 | 95(3) | -10 | [-7] | [-10] | [7] | -76 | -41 | DP | 0 | OpenShort | | (-5) | -1 | 24 | -1 | -11 | -1.2,4 | 45 | | 14 | Dec/20 | 9 | 28.87 | 28.92 | 29.22(-0.14) | 28.99(-0.34) | 28.7(-0.24) | 28.55 | -0.7 | | -1 | 92(6.6) | -45 | [-7] | [-22] | [-8] | -87 | -152 | DT | -0.4 | OpenShort? | | (-8) | -11 | -17 | 4 | -20 | -1.7,6 | 45 | | 15 | Dec/19 | 15 | 28.89 | 28.95 | 29.26(-0.14) | 29.09(-0.34) | 28.77(-0.28) | 28.65 | -0.6 | | -1 | 86(2.2) | -50 | [-7] | [-23] | [-15] | -87 | -142 | DT | -0.3 | OpenShort? | | (-7) | -13 | -39 | 5 | -20 | -1.7,6 | 58 | | | | |
| 16 | Dec/19 | 14 | 28.89 | 28.95 | 29.3(-0.14) | 29.19(-0.27) | 28.85(-0.35) | 28.88 | -0 | | -1 | 84(-0.2) | -15 | [-7] | [-25] | [11] | -74 | -89 | DP | 0.1 | OpenShort | | (-5) | -17 | 36 | 1 | -10 | -1.2,6 | 58 | | 17 | Dec/19 | 13 | 28.89 | 28.95 | 29.34(-0.17) | 29.27(-0.41) | 28.95(-0.65) | 28.67 | -0.5 | | -1 | 84(7.4) | -50 | [-8] | [-43] | [-12] | -100 | -222 | DT | -0.8 | HoldShort | | (-8) | -31 | -12 | -18 | -20 | -2,0 | 58 | | 18 | Dec/19 | 12 | 28.89 | 28.95 | 29.39(-0.1) | 29.39(-0.34) | 29.14(-0.51) | 28.74 | -0.4 | | -1 | 76(8.7) | -50 | [-5] | [-34] | [-23] | -101 | -249 | DT | -1.3 | HoldShort | | (-8) | -24 | -32 | -34 | -20 | -2.1,2 | 58 | | 19 | Dec/19 | 11 | 28.89 | 28.95 | 29.39(0) | 29.49(-0.07) | 29.29(-0.37) | 28.93 | 0.1 | | -1 | 68(1.8) | -30 | [0] | [-20] | [-21] | -78 | -260 | DR | -1.3 | HoldShort | | (-3) | -18 | -17 | -36 | -20 | -1.8,17 | 58 | | 20 | Dec/19 | 10 | 28.89 | 28.95 | 29.39(0) | 29.51(0.03) | 29.4(-0.41) | 29.03 | 0.3 | | -1 | 66(-0.9) | -30 | [0] | [-19] | [-32] | -45 | -230 | DR | -1.4 | OpenShort | | (0) | -19 | -57 | -23 | -20 | -1.4,40 | 58 | | | | |
| 21 | Dec/19 | 9 | 28.89 | 28.95 | 29.42(0.14) | 29.5(0.1) | 29.52(-0.2) | 29.37 | 1.2 | | -1 | 67(-12.6) | -5 | [7] | [-6] | [-19] | 2 | -205 | DR | -0.5 | OpenShort? | | (3) | -10 | -40 | -10 | -20 | -0.2,57 | 58 | | 22 | Dec/18 | 15 | 28.92 | 28.97 | 29.38(0.14) | 29.47(0.1) | 29.58(-0.2) | 29.61 | 1.7 | | 2 | 79(-6.5) | 30 | [7] | [-5] | [6] | 29 | -105 | RG | 0.1 | Wait? | | (8) | -10 | 20 | -10 | 7 | 0.7,61 | 56 | | 23 | Dec/18 | 14 | 28.92 | 28.97 | 29.34(0.14) | 29.47(0) | 29.64(-0.2) | 29.49 | 1.4 | | 2 | 86(-7.8) | 30 | [7] | [-7] | [-2] | 23 | -139 | DR | -0.4 | OpenShort | | (7) | -10 | 0 | -16 | 3 | 0.4,63 | 56 | | 24 | Dec/18 | 13 | 28.92 | 28.97 | 29.3(0.17) | 29.44(0.03) | 29.7(0.3) | 29.49 | 1.4 | | 2 | 94(-10.5) | 40 | [8] | [18] | [-11] | 33 | -34 | CR | -0.6 | HoldShort | | (7) | 15 | -26 | -12 | 3 | 0.5,70 | 56 | | 25 | Dec/18 | 12 | 28.92 | 28.97 | 29.25(0.27) | 29.43(0.07) | 29.61(0.44) | 29.65 | 1.8 | | 2 | 104(-14.5) | 50 | [13] | [27] | [2] | 59 | -18 | UT | 0.1 | OpenLong | | (12) | 21 | -6 | 3 | 20 | 1,84 | 56 | | | | |
| 26 | Dec/18 | 11 | 28.92 | 28.97 | 29.17(0.24) | 29.43(0) | 29.48(0.41) | 29.69 | 1.9 | | 2 | 119(-5) | 50 | [12] | [23] | [-0] | 71 | 43 | UT | 0.4 | OpenLong | | (13) | 20 | -31 | 23 | 20 | 1.1,93 | 56 | | 27 | Dec/18 | 10 | 28.92 | 28.97 | 29.1(0.31) | 29.41(0.07) | 29.36(0.41) | 29.88 | 2.4 | | 2 | 124(0.4) | 50 | [15] | [26] | [16] | 70 | 63 | UT | 1.1 | OpenLong | | (14) | 20 | 17 | 21 | 20 | 1.6,80 | 56 | | 28 | Dec/18 | 9 | 28.92 | 28.97 | 29.01(0.17) | 29.39(0.17) | 29.24(0.21) | 29.78 | 2.2 | | 2 | 123(5.7) | 50 | [8] | [17] | [46] | 50 | 153 | UT | 1.1 | OpenLong? | | (15) | 10 | 119 | 8 | 20 | 1.6,60 | 56 | | 29 | Dec/15 | 15 | 28.87 | 28.94 | 28.96(0.03) | 29.39(0) | 29.18(-0.21) | 29.07 | 0.5 | | 2 | 118(-9.4) | -5 | [1] | [-9] | [-2] | 2 | -40 | DR | -0.2 | OpenShort? | | (3) | -10 | 17 | -16 | -20 | 0.2,47 | 50 | | 30 | Dec/15 | 14 | 28.87 | 28.94 | 28.96(0) | 29.39(0) | 29.24(-0.31) | 28.97 | 0.3 | | 2 | 127(0) | -30 | [0] | [-15] | [-17] | 6 | -68 | DR | -0.6 | OpenShort | | (0) | -15 | -20 | -17 | -20 | 0,56 | 50 | | | | |
| 31 | Dec/15 | 13 | 28.87 | 28.94 | 28.95(0.03) | 29.34(0.17) | 29.33(-0.48) | 29.09 | 0.6 | | 2 | 127(0.1) | -45 | [2] | [-19] | [-22] | 26 | -102 | DR | -0.5 | OpenShort | | (0) | -23 | -41 | -13 | -20 | 0.3,68 | 50 | | 32 | Dec/15 | 12 | 28.87 | 28.94 | 28.94(0.07) | 29.29(0.17) | 29.47(-0.24) | 29.34 | 1.3 | | 2 | 127(2.4) | -20 | [3] | [-6] | [-10] | 50 | 11 | DR | -0.3 | OpenShort | | (5) | -12 | -15 | -9 | -20 | 0.9,77 | 50 | | 33 | Dec/15 | 11 | 28.87 | 28.94 | 28.92(0.1) | 29.24(0.27) | 29.54(0.14) | 29.43 | 1.5 | | 2 | 124(4.1) | 25 | [5] | [15] | [-1] | 57 | 114 | CR | -0.2 | HoldShort | | (5) | 7 | 8 | -17 | -10 | 1.1,79 | 50 | | 34 | Dec/15 | 10 | 28.87 | 28.94 | 28.89(0.14) | 29.16(0.34) | 29.5(0.24) | 29.38 | 1.4 | | 2 | 120(2.5) | 35 | [7] | [22] | [-5] | 64 | 90 | CR | -0.3 | HoldShort | | (5) | 12 | -7 | -17 | -3 | 1.1,86 | 50 | | 35 | Dec/15 | 9 | 28.87 | 28.94 | 28.85(0.14) | 29.06(0.45) | 29.43(0.31) | 29.42 | 1.5 | | 2 | 118(5.1) | 10 | [7] | [28] | [-21] | 76 | 139 | CR | -0 | OpenShort? | | (7) | 15 | -56 | -8 | -10 | 1.3,93 | 50 | | | | |
| 36 | Dec/14 | 15 | 28.82 | 28.93 | 28.81(0.21) | 28.93(0.52) | 29.34(0.79) | 29.76 | 2.3 | | 5 | 113(25.5) | 50 | [10] | [55] | [14] | 108 | 318 | UT | 1 | HoldLong? | | (10) | 39 | 13 | 13 | 20 | 2.3,100 | 55 | | 37 | Dec/14 | 14 | 28.82 | 28.93 | 28.75(0.17) | 28.78(0.49) | 29.11(0.59) | 29.68 | 2.1 | | 5 | 87(17.3) | 50 | [8] | [45] | [35] | 115 | 297 | UT | 1.6 | HoldLong | | (10) | 29 | 70 | 18 | 20 | 2.6,100 | 55 | | 38 | Dec/14 | 13 | 28.82 | 28.93 | 28.7(0.14) | 28.64(0.21) | 28.94(0.45) | 29.26 | 1.1 | | 5 | 70(7.1) | 50 | [7] | [31] | [26] | 99 | 173 | UT | 1.1 | OpenLong | | (5) | 22 | 40 | 28 | 20 | 2,99 | 55 | | 39 | Dec/14 | 12 | 28.82 | 28.93 | 28.66(0.07) | 28.58(0.04) | 28.81(0.42) | 29.02 | 0.5 | | 5 | 63(3) | 50 | [4] | [24] | [12] | 69 | 165 | UT | 0.8 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.4,84 | 55 | | 40 | Dec/14 | 11 | 28.82 | 28.93 | 28.64(0.07) | 28.58(0) | 28.69(0.63) | 28.99 | 0.4 | | 5 | 60(3.1) | 50 | [4] | [34] | [35] | 62 | 208 | UT | 1.2 | OpenLong | | (5) | 31 | 65 | 26 | 20 | 1.4,77 | 55 | | | | |
| 41 | Dec/14 | 10 | 28.82 | 28.93 | 28.64(0) | 28.57(-0.1) | 28.51(0.18) | 28.61 | -0.5 | | 5 | 57(-0.5) | 25 | [0] | [8] | [-5] | 14 | 45 | CR | 0.4 | HoldShort | | (0) | 9 | -34 | 23 | 20 | -0,64 | 55 | | 42 | Dec/14 | 9 | 28.82 | 28.93 | 28.62(0.03) | 28.57(0) | 28.46(0.46) | 28.81 | -0 | | 5 | 57(1.6) | 50 | [2] | [25] | [22] | 27 | 156 | UT | 1.5 | OpenLong? | | (2) | 23 | 31 | 44 | 20 | 0.8,57 | 55 | | 43 | Dec/13 | 15 | 28.72 | 28.84 | 28.62(0) | 28.6(-0.07) | 28.46(0) | 28.63 | -0.2 | | 3 | 56(1) | 40 | [0] | [-1] | [16] | -17 | 10 | RG | 1.3 | SmallShort? | | (0) | 0 | 34 | 23 | 11 | 0.1,31 | 50 | | 44 | Dec/13 | 14 | 28.72 | 28.84 | 28.61(-0.03) | 28.62(-0.07) | 28.33(-0.39) | 28.43 | -0.7 | | 3 | 55(0.7) | 30 | [-2] | [-20] | [17] | -54 | -128 | RG | 0.4 | Wait | | (-2) | -19 | 57 | 9 | -20 | -0.8,16 | 50 | | 45 | Dec/13 | 13 | 28.72 | 28.84 | 28.62(-0.14) | 28.64(-0.17) | 28.44(-0.63) | 28.1 | -1.5 | | 3 | 54(7.6) | -45 | [-7] | [-36] | [-24] | -104 | -198 | DT | -1.5 | HoldShort | | (-5) | -31 | -33 | -39 | -20 | -2.3,4 | 50 | | | | |
| 46 | Dec/13 | 12 | 28.72 | 28.84 | 28.66(-0.07) | 28.69(-0.07) | 28.62(-0.42) | 28.29 | -1 | | 3 | 46(4.6) | -20 | [-4] | [-22] | [-12] | -86 | -165 | DT | -1.7 | OpenShort | | (-5) | -21 | 14 | -58 | -20 | -1.9,12 | 50 | | 47 | Dec/13 | 11 | 28.72 | 28.84 | 28.68(-0.03) | 28.71(-0.17) | 28.74(-0.45) | 28.21 | -1.2 | | 3 | 42(7.7) | -20 | [-2] | [-26] | [-42] | -81 | -244 | DT | -3 | OpenShort | | (-3) | -22 | -75 | -64 | -20 | -2.7,37 | 50 | | 48 | Dec/13 | 10 | 28.72 | 28.84 | 28.69(-0.03) | 28.71(0) | 28.87(-0.14) | 28.65 | -0.2 | | 3 | 34(-0.3) | -30 | [-2] | [-6] | [-19] | 14 | -14 | DT | -1.5 | OpenShort | | (0) | -7 | -51 | 5 | -20 | -0.3,71 | 50 | | 49 | Dec/13 | 9 | 28.72 | 28.84 | 28.7(0.03) | 28.76(0.17) | 28.91(0.28) | 28.95 | 0.5 | | 3 | 34(2.5) | 20 | [2] | [20] | [2] | 87 | 131 | UT | 0.3 | OpenLong? | | (2) | 14 | -12 | 29 | 14 | 1.7,94 | 50 | | 50 | Dec/12 | 15 | 28.69 | 28.76 | 28.69(0.07) | 28.71(0.17) | 28.83(0.28) | 29.02 | 0.7 | | 3 | 32(6.7) | 50 | [4] | [20] | [18] | 112 | 120 | UT | 1.4 | HoldLong? | | (2) | 14 | 25 | 37 | 20 | 2.5,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|