Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	EBAY	Hourly	Intraday	$42.53	$42.66	1.53%	0.32%	1.85%	2	2.05%	0.58%	1.1%	Chart
2	20231206	DUK	Hourly	Intraday	$92.95	$93.94	0.52%	1.07%	1.59%	2	4.41%	0.69%	0.94%	Chart
3	20231204	LOW	Hourly	Intraday	$205.84	$207.86	0.94%	0.99%	1.93%	1.9	$-0.73%	0.8%	1.28%	Chart
4	20231201	ROK	Hourly	Intraday	$277.22	$281.47	0.65%	1.54%	2.19%	1.9	$-1.04%	0.63%	1.06%	Chart
5	20231124	SIL	Hourly	Intraday	$26.03	$26.17	0.97%	0.54%	1.51%	1.8	8.25%	0.67%	1.24%	Chart
6	20231120	FXI	Hourly	Intraday	$26.52	$26.69	1.53%	0.65%	2.18%	1.4	$-3.67%	0.49%	0.89%	Chart
7	20231120	MCHI	Hourly	Intraday	$43.97	$44.2	1.62%	0.52%	2.14%	1.4	$-2.15%	0.57%	1.29%	Chart
8	20231117	EWJ	Hourly	Intraday	$62.13	$62.35	1.21%	0.35%	1.56%	1.5	0.34%	0.62%	1.05%	Chart
9	20231114	XAR	Hourly	Intraday	$124.68	$125.41	1.61%	0.6%	2.21%	2.2	0.14%	0.81%	1.21%	Chart
10	20231114	VUG	Hourly	Intraday	$293.52	$294.1	1.8%	0.2%	2%	2	1.17%	0.7%	0.82%	Chart
11	20231102	XLU	Hourly	Intraday	$61.03	$61.5	1.09%	0.78%	1.87%	2.1	$-2.44%	0.54%	1.21%	Chart
12	20231101	SPOT	Hourly	Intraday	$165	$167.63	0.15%	1.59%	1.74%	1.7	1.4%	0.72%	1.11%	Chart
13	20231101	SO	Hourly	Intraday	$67.37	$68.43	0.1%	1.58%	1.68%	2.1	0.25%	0.54%	1.12%	Chart
14	20231017	VRSN	Hourly	Intraday	$211.4	$214.5	0.11%	1.47%	1.58%	2.2	$-3.54%	0.58%	1.32%	Chart
15	20230920	WELL	Hourly	Intraday	$84.91	$85.26	1.4%	0.42%	1.82%	1.8	$-5.93%	0.63%	1.03%	Chart
16	20230912	SLB	Hourly	Intraday	$61.45	$62.1	1.12%	1.07%	2.19%	2	$-2.69%	0.61%	0.89%	Chart
17	20230912	OIH	Hourly	Intraday	$359.39	$362.3	1.62%	0.82%	2.44%	2.1	$-3.05%	0.55%	0.92%	Chart
18	20230908	MRO	Hourly	Intraday	$27.07	$27.31	1.39%	0.89%	2.28%	1.7	$-1.57%	0.71%	1.01%	Chart
19	20230908	AZO	Hourly	Intraday	$2587.74	$2619.29	0.6%	1.23%	1.83%	2.2	$-3.42%	0.69%	1.17%	Chart
20	20230901	AGIO	Hourly	Intraday	$27.57	$28.09	0.18%	1.89%	2.07%	1.9	$-4.7%	0.81%	1.14%	Chart
21	20230811	XOM	Hourly	Intraday	$110.66	$111.83	0.49%	1.06%	1.55%	2	$-1.6%	0.81%	1.23%	Chart
22	20230811	URA	Hourly	Intraday	$22.54	$22.87	0.31%	1.47%	1.78%	1.9	$-2.14%	0.49%	0.94%	Chart
23	20230809	XOM	Hourly	Intraday	$109.22	$109.56	1.38%	0.32%	1.7%	1.9	$-2.94%	0.8%	0.84%	Chart
24	20230728	VWO	Hourly	Intraday	$42.86	$43.02	2.05%	0.38%	2.43%	2	$-2.88%	0.81%	1.19%	Chart
25	20230728	EEM	Hourly	Intraday	$41.77	$41.93	2.03%	0.39%	2.42%	1.8	$-3.32%	0.78%	1.2%	Chart
26	20230724	TSN	Hourly	Intraday	$53.2	$53.47	1.03%	0.51%	1.54%	1.8	4.21%	0.61%	1.15%	Chart
27	20230719	PENN	Hourly	Intraday	$27.57	$27.62	1.81%	0.17%	1.98%	1.9	$-5.85%	0.64%	1.31%	Chart
28	20230719	EQIX	Hourly	Intraday	$806.28	$812.77	1.33%	0.82%	2.15%	1.7	$-0.32%	0.51%	1.21%	Chart
29	20230718	IWN	Hourly	Intraday	$147.31	$147.84	1.22%	0.36%	1.58%	2	0.16%	0.64%	0.97%	Chart
30	20230717	EBAY	Hourly	Intraday	$46.53	$47.32	0%	1.69%	1.69%	2	3.5%	0.76%	0.8%	Chart
31	20230717	AVGO	Hourly	Intraday	$895.98	$910.77	0.71%	1.66%	2.37%	2	$-1.23%	0.81%	1.23%	Chart
32	20230717	AAPL	Hourly	Intraday	$192.68	$194.14	1.25%	0.76%	2.01%	1.8	$-0.72%	0.6%	0.93%	Chart
33	20230713	APD	Hourly	Intraday	$295.55	$298.95	0.45%	1.15%	1.6%	2	0.8%	0.77%	0.82%	Chart
34	20230712	SMH	Hourly	Intraday	$153.93	$154.44	1.81%	0.34%	2.15%	1.6	2.69%	0.49%	0.84%	Chart
35	20230712	TXN	Hourly	Intraday	$181.22	$182.43	1.33%	0.67%	2%	1.7	0.67%	0.67%	0.96%	Chart
36	20230712	ADI	Hourly	Intraday	$193.7	$194.97	1.34%	0.67%	2.01%	1.8	0.47%	0.52%	0.95%	Chart
37	20230707	HLT	Hourly	Intraday	$147.12	$148.32	0.97%	0.83%	1.8%	2.1	$-0.36%	0.61%	0.99%	Chart
38	20230707	MAR	Hourly	Intraday	$183.43	$185.84	0.74%	1.32%	2.06%	1.7	1.88%	0.51%	1.31%	Chart
39	20230705	AES	Hourly	Intraday	$21.02	$21.45	-0.24%	2.04%	1.8%	1.8	0.65%	0.53%	0.93%	Chart
40	20230630	XLK	Hourly	Intraday	$173.46	$173.86	1.36%	0.23%	1.59%	1.5	$-1.27%	0.61%	1.28%	Chart
41	20230630	CDW	Hourly	Intraday	$182.82	$183.64	1.31%	0.46%	1.77%	2.1	2.03%	0.65%	0.93%	Chart
42	20230630	BKNG	Hourly	Intraday	$2688.83	$2709.93	1.19%	0.79%	1.98%	1.8	0.23%	0.65%	1.06%	Chart
43	20230629	JBHT	Hourly	Intraday	$179.41	$182.3	0.35%	1.62%	1.97%	2.2	$-1.36%	0.64%	1.19%	Chart
44	20230629	HON	Hourly	Intraday	$202.76	$206.23	0.16%	1.71%	1.87%	2.1	$-1.37%	0.56%	1.16%	Chart
45	20230626	HD	Hourly	Intraday	$303.34	$307.89	0.84%	1.51%	2.35%	1.9	0.69%	0.5%	0.87%	Chart
46	20230615	CSX	Hourly	Intraday	$33.18	$33.56	0.48%	1.17%	1.65%	2	$-2.44%	0.58%	0.85%	Chart
47	20230613	DVN	Hourly	Intraday	$50.86	$50.39	2.96%	-0.96%	2%	1.4	$-5.36%	0.58%	1.12%	Chart
48	20230612	IDRV	Hourly	Intraday	$39.03	$39.34	1.17%	0.8%	1.97%	2.2	0.97%	0.73%	1.14%	Chart
49	20230612	PENN	Hourly	Intraday	$26.59	$26.79	1.37%	0.78%	2.15%	1.5	$-9.2%	0.76%	1.17%	Chart
50	20230612	APH	Hourly	Intraday	$78.54	$79.61	0.4%	1.36%	1.76%	1.9	1.81%	0.74%	1.18%	Chart
51	20230612	AAPL	Hourly	Intraday	$181.63	$183.84	0.33%	1.22%	1.55%	2	0.82%	0.53%	1.13%	Chart
52	20230609	UBER	Hourly	Intraday	$40.39	$40.99	0.32%	1.49%	1.81%	2.1	2.88%	0.63%	1.26%	Chart
53	20230606	FLT	Hourly	Intraday	$234.23	$238.24	0.67%	1.72%	2.39%	1.8	0.86%	0.63%	1.22%	Chart
54	20230602	BLK	Hourly	Intraday	$679.17	$681.86	1.55%	0.4%	1.95%	1.7	0.37%	0.64%	0.81%	Chart
55	20230602	CTSH	Hourly	Intraday	$63.03	$63.78	1.27%	1.2%	2.47%	1.5	$-2.7%	0.53%	1.01%	Chart
56	20230522	SPGI	Hourly	Intraday	$367.81	$372.35	0.66%	1.24%	1.9%	2	$-2.15%	0.6%	0.95%	Chart
57	20230518	ETN	Hourly	Intraday	$170.91	$174.61	-0.05%	2.16%	2.11%	1.7	1.34%	0.72%	1.03%	Chart
58	20230518	SVXY	Hourly	Intraday	$70.5	$71.82	0.24%	1.88%	2.12%	2.2	$-3.22%	0.69%	0.94%	Chart
59	20230518	XHB	Hourly	Intraday	$71.71	$72.89	0.1%	1.64%	1.74%	2.1	$-4.27%	0.49%	1.03%	Chart
60	20230518	XLC	Hourly	Intraday	$60.9	$61.74	0.41%	1.39%	1.8%	2.1	$-1.33%	0.68%	0.9%	Chart
61	20230517	GE	Hourly	Intraday	$101.97	$103.47	0.83%	1.48%	2.31%	2.1	$-2.41%	0.78%	1.02%	Chart
62	20230515	REMX	Hourly	Intraday	$85.46	$85.94	1.57%	0.57%	2.14%	1.8	$-1.59%	0.78%	1.05%	Chart
63	20230510	SPGI	Hourly	Intraday	$359.01	$362.18	1.05%	0.89%	1.94%	1.6	$-0.34%	0.7%	0.9%	Chart
64	20230510	PLD	Hourly	Intraday	$127.08	$128.08	0.93%	0.79%	1.72%	1.9	$-4.2%	0.62%	0.86%	Chart
65	20230508	UAL	Hourly	Intraday	$45.66	$45.89	1.9%	0.51%	2.41%	1.7	$-1.56%	0.68%	1.06%	Chart
66	20230505	CSX	Hourly	Intraday	$31.75	$31.83	1.44%	0.25%	1.69%	1.9	$-0.19%	0.74%	1.31%	Chart
67	20230428	TSN	Hourly	Intraday	$61.66	$62.49	0.62%	1.35%	1.97%	1.9	$-2.88%	0.49%	1.3%	Chart
68	20230426	DAR	Hourly	Intraday	$58.72	$59.63	0.89%	1.57%	2.46%	1.4	$-5.08%	0.57%	1.28%	Chart
69	20230425	PCAR	Hourly	Intraday	$74.81	$74.95	1.31%	0.2%	1.51%	1.7	$-3.34%	0.51%	1.08%	Chart
70	20230419	SHW	Hourly	Intraday	$230.08	$233.59	0%	1.53%	1.53%	1.6	$-2.01%	0.68%	1.3%	Chart
71	20230418	LOW	Hourly	Intraday	$206.98	$208.1	0.97%	0.54%	1.51%	1.8	$-1.07%	0.67%	0.8%	Chart
72	20230418	LMT	Hourly	Intraday	$503.62	$501.41	2.85%	-0.45%	2.4%	1.9	$-5.15%	0.56%	1%	Chart
73	20230418	MGM	Hourly	Intraday	$44.58	$44.59	1.6%	0.02%	1.62%	1.5	$-2.58%	0.58%	1.2%	Chart
74	20230418	VEEV	Hourly	Intraday	$181.21	$183.04	1.22%	1.02%	2.24%	1.6	$-2.29%	0.68%	0.88%	Chart
75	20230417	SHW	Hourly	Intraday	$227.52	$230.7	0.83%	1.41%	2.24%	1.6	2.54%	0.56%	1.24%	Chart
76	20230417	ARKG	Hourly	Intraday	$30.47	$30.78	0.53%	1.02%	1.55%	1.7	$-2.14%	0.77%	1.29%	Chart
77	20230413	TROW	Hourly	Intraday	$109.97	$112.49	-0.39%	2.28%	1.89%	1.5	$-0.36%	0.52%	0.89%	Chart
78	20230413	IBB	Hourly	Intraday	$131.62	$133.54	0.84%	1.47%	2.31%	2.2	$-1.3%	0.61%	1.31%	Chart
79	20230410	TSN	Hourly	Intraday	$59.78	$61.05	0.29%	2.13%	2.42%	2.2	0.64%	0.57%	0.9%	Chart
80	20230405	NEE	Hourly	Intraday	$78.28	$78.33	1.45%	0.07%	1.52%	2.1	0.66%	0.59%	1.19%	Chart
81	20230403	MCK	Hourly	Intraday	$360.83	$363.77	1.35%	0.82%	2.17%	2.2	0.66%	0.81%	0.85%	Chart
82	20230331	VUG	Hourly	Intraday	$246.4	$249.44	0.56%	1.24%	1.8%	2.2	$-0.94%	0.7%	1.17%	Chart
83	20230331	IWF	Hourly	Intraday	$241.58	$244.33	0.48%	1.14%	1.62%	2.2	$-0.55%	0.64%	0.99%	Chart
84	20230329	CSCO	Hourly	Intraday	$50.8	$51.21	0.71%	0.82%	1.53%	1.7	1.26%	0.7%	0.99%	Chart
85	20230329	BOTZ	Hourly	Intraday	$24.63	$24.81	1.32%	0.74%	2.06%	1.7	$-1.09%	0.49%	1.11%	Chart
86	20230324	PG	Hourly	Intraday	$144.97	$146.72	0.82%	1.22%	2.04%	2	1.34%	0.53%	0.95%	Chart
87	20230303	PGR	Hourly	Intraday	$144.09	$145.6	1.3%	1.06%	2.36%	2	$-3.4%	0.53%	1.26%	Chart
88	20230302	GE	Hourly	Intraday	$83.67	$85.72	-0.56%	2.44%	1.88%	2.1	6.81%	0.66%	0.86%	Chart
89	20230202	CMI	Hourly	Intraday	$250.11	$256.51	-0.32%	2.55%	2.23%	1.9	$-4.03%	0.7%	0.96%	Chart
90	20230131	PRU	Hourly	Intraday	$102.92	$104.94	-0.32%	1.96%	1.64%	2.2	$-2.04%	0.79%	1.04%	Chart
91	20230131	MSFT	Hourly	Intraday	$243.86	$247.82	0.47%	1.63%	2.1%	1.4	8.22%	0.49%	0.91%	Chart
92	20230127	FAST	Hourly	Intraday	$49.71	$50.35	0.38%	1.3%	1.68%	1.9	7.49%	0.55%	1.12%	Chart
93	20230126	PSA	Hourly	Intraday	$293.27	$297.39	0.33%	1.41%	1.74%	1.5	4.73%	0.68%	0.97%	Chart
94	20230126	FISV	Hourly	Intraday	$105.02	$106.16	0.85%	1.1%	1.95%	2.2	1.38%	0.73%	1.13%	Chart
95	20230123	QQQ	Hourly	Intraday	$284.65	$289.08	0.62%	1.56%	2.18%	2.1	0.35%	0.6%	0.93%	Chart
96	20230123	DLTR	Hourly	Intraday	$148.73	$150.98	0.49%	1.52%	2.01%	2.2	$-1.19%	0.52%	0.99%	Chart
97	20230123	VUG	Hourly	Intraday	$228.22	$231.11	0.53%	1.27%	1.8%	1.9	0.11%	0.54%	0.88%	Chart
98	20230120	WFC	Hourly	Intraday	$43.01	$43.92	0.14%	2.12%	2.26%	1.6	5.01%	0.51%	1.22%	Chart
99	20230120	BJK	Hourly	Intraday	$42.67	$42.97	0.95%	0.71%	1.66%	1.7	0.91%	0.64%	1.09%	Chart
100	20230117	CVX	Hourly	Intraday	$180.28	$180.49	1.53%	0.12%	1.65%	2	0.19%	0.6%	0.89%	Chart
Total return: 193.92%
Avg positive open return: 0.99(92%)   Avg negative open return: -0.24(8%)
Avg positive intraday return: 1.08(98%)   Avg negative intraday return: -0.71(2%)
Avg positive next week return: 2.03(43%)   Avg negative next week return: -2.5(57%)