|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $27.6500 One month high (close): $29.4000
URA Daily Change: -0.17% Daily StdDev 2.04% URA EMA_5_Trend: -0.45% 10Minute StdDev: $0.1834
Latest Price : $28.73(-0.17%) | Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 28.62 | 28.72 | 28.58(0.07) | 28.64(0.03) | 28.59(0.03) | 28.7 | 0.2 | | 3 | 34(-3.3) | 30 | [3] | [3] | [5] | -4 | -19 | UT | 0.7 | OpenLong? | | (5) | 2 | 19 | 0 | -14 | 0.7,29 | 46 | Sample size 38 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.35%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.64(weak_hourly_sma_10 -0.21%) 28.62(daily_ema_20 -0.28%) 28.58(weak_hourly_sma_20 -0.42%)
Resistance Levels: 28.72(weak_daily_ema_10 0.07%)
|
| | | 2 | Dec/11 | 14 | 28.62 | 28.72 | 28.58(0) | 28.63(-0.03) | 28.59(0) | 28.59 | -0.1 | | 3 | 38(-0.1) | 20 | [0] | [-1] | [3] | -25 | 10 | RG | 0.1 | Wait | | (4) | 0 | 13 | -16 | 18 | 0.2,20 | 46 | | 3 | Dec/11 | 13 | 28.62 | 28.72 | 28.58(0) | 28.64(-0.1) | 28.58(-0.21) | 28.52 | -0.2 | | 3 | 38(-0.3) | -5 | [0] | [-13] | [-6] | -25 | -61 | DR | -0.3 | OpenShort | | (0) | -10 | -6 | -22 | -11 | -0.2,30 | 46 | | 4 | Dec/11 | 12 | 28.62 | 28.72 | 28.58(0) | 28.67(-0.03) | 28.64(-0.14) | 28.55 | -0.1 | | 3 | 38(0) | -5 | [0] | [-7] | [-8] | -5 | -33 | DR | -0.5 | OpenShort | | (-2) | -7 | -11 | -15 | -20 | -0.1,48 | 46 | | 5 | Dec/11 | 11 | 28.62 | 28.72 | 28.58(0) | 28.68(0.03) | 28.68(-0.07) | 28.61 | -0 | | 3 | 38(0) | 0 | [0] | [-2] | [-8] | 24 | 3 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -14 | -20 | 0.3,66 | 46 | | | | |
| 6 | Dec/11 | 10 | 28.62 | 28.72 | 28.58(0) | 28.67(0.03) | 28.7(0.07) | 28.65 | 0.1 | | 3 | 38(0) | 15 | [0] | [4] | [3] | 40 | 48 | UR | -0.3 | SmallShort | | (0) | 3 | 9 | -3 | 3 | 0.5,77 | 46 | | 7 | Dec/11 | 9 | 28.62 | 28.72 | 28.56(-0.07) | 28.67(0) | 28.68(-0.07) | 28.6 | -0 | | 3 | 38(-5.2) | -25 | [-3] | [-4] | [-12] | 41 | 61 | DT | -0.4 | OpenShort? | | (0) | -3 | -32 | 1 | -17 | 0.2,86 | 46 | | 8 | Dec/8 | 15 | 28.53 | 28.75 | 28.58(-0.07) | 28.66(0.14) | 28.7(-0.03) | 28.78 | 0.4 | | 5 | 43(6.6) | 5 | [-3] | [1] | [3] | 65 | 129 | UR | 0.4 | SmallShort? | | (-2) | -2 | 4 | 15 | -7 | 1,90 | 52 | | 9 | Dec/8 | 14 | 28.53 | 28.75 | 28.58(0) | 28.62(0.14) | 28.71(0.1) | 28.76 | 0.4 | | 5 | 37(-0.3) | 30 | [0] | [9] | [4] | 48 | 83 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 4 | -3 | 0.7,80 | 52 | | 10 | Dec/8 | 13 | 28.53 | 28.75 | 28.6(-0.03) | 28.58(0.21) | 28.68(0.1) | 28.7 | 0.3 | | 5 | 37(-1.2) | 40 | [-2] | [10] | [8] | 38 | 83 | UR | 0.1 | SmallShort | | (0) | 5 | 27 | -0 | -17 | 0.4,78 | 52 | | | | |
| 11 | Dec/8 | 12 | 28.53 | 28.75 | 28.61(-0.03) | 28.52(0.14) | 28.68(0) | 28.55 | 0 | | 5 | 38(-1.1) | 5 | [-2] | [3] | [-10] | 20 | 9 | RG | -0.4 | Wait | | (-4) | 0 | -30 | 6 | -7 | -0.3,77 | 52 | | 12 | Dec/8 | 11 | 28.53 | 28.75 | 28.62(-0.03) | 28.48(0.04) | 28.65(0.1) | 28.72 | 0.3 | | 5 | 39(-1.3) | 25 | [-2] | [6] | [0] | 35 | 83 | RG | 0.3 | Wait | | (-2) | 5 | -18 | 16 | 20 | 0.4,75 | 52 | | 13 | Dec/8 | 10 | 28.53 | 28.75 | 28.62(0) | 28.47(0.04) | 28.62(0.32) | 28.82 | 0.5 | | 5 | 40(0.3) | 50 | [0] | [17] | [21] | 39 | 146 | UR | 0.8 | SmallShort | | (0) | 16 | 32 | 18 | 20 | 0.8,69 | 52 | | 14 | Dec/8 | 9 | 28.53 | 28.75 | 28.63(-0.03) | 28.46(0.04) | 28.53(0.21) | 28.64 | 0.2 | | 5 | 40(-0.4) | 45 | [-2] | [11] | [10] | 2 | 80 | UR | 0.4 | SmallShort? | | (-2) | 10 | 22 | 9 | 20 | 0,52 | 52 | | 15 | Dec/7 | 15 | 28.44 | 28.78 | 28.64(-0.07) | 28.46(0) | 28.47(0.28) | 28.52 | 0.1 | | 7 | 41(6.3) | 40 | [-3] | [13] | [1] | -13 | 93 | UR | 0.2 | SmallShort? | | (-4) | 14 | -7 | 14 | 18 | -0.5,50 | 56 | | | | |
| 16 | Dec/7 | 14 | 28.44 | 28.78 | 28.66(-0.14) | 28.45(-0.04) | 28.39(0.25) | 28.56 | 0.2 | | 7 | 34(-5.6) | 15 | [-7] | [10] | [7] | -14 | 165 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | 20 | 20 | -0.4,46 | 56 | | 17 | Dec/7 | 13 | 28.44 | 28.78 | 28.7(-0.1) | 28.46(-0.18) | 28.39(0) | 28.55 | 0.2 | | 7 | 40(-4.1) | 50 | [-5] | [-5] | [19] | -25 | 46 | RG | 0.8 | SmallShort | | (-7) | 0 | 27 | 27 | 20 | -0.5,38 | 56 | | 18 | Dec/7 | 12 | 28.44 | 28.78 | 28.73(-0.14) | 28.51(-0.21) | 28.32(-0.21) | 28.4 | -0.1 | | 7 | 44(-0.8) | 10 | [-7] | [-17] | [8] | -54 | -26 | RG | 0.2 | Wait | | (-9) | -10 | 13 | 16 | 18 | -1,21 | 56 | | 19 | Dec/7 | 11 | 28.44 | 28.78 | 28.77(-0.17) | 28.57(-0.17) | 28.38(-0.14) | 28.33 | -0.2 | | 7 | 45(0.8) | 25 | [-8] | [-13] | [13] | -74 | -21 | RG | -0.2 | Wait | | (-9) | -7 | 46 | -2 | -18 | -1.3,9 | 56 | | 20 | Dec/7 | 10 | 28.44 | 28.78 | 28.82(-0.17) | 28.62(-0.28) | 28.42(-0.35) | 28.08 | -0.5 | | 7 | 44(5.6) | -30 | [-8] | [-26] | [-17] | -105 | -182 | DT | -1.1 | HoldShort | | (-11) | -17 | -24 | -11 | -20 | -2.3,3 | 56 | | | | |
| 21 | Dec/7 | 9 | 28.44 | 28.78 | 28.87(-0.21) | 28.7(-0.21) | 28.52(-0.31) | 28.21 | -0.3 | | 7 | 38(3.1) | -40 | [-10] | [-23] | [-29] | -101 | -103 | DT | -1.1 | HoldShort? | | (-7) | -15 | -72 | -2 | -20 | -2.4,9 | 56 | | 22 | Dec/6 | 15 | 28.33 | 28.81 | 28.93(-0.1) | 28.76(-0.1) | 28.61(-0.28) | 28.61 | 0.3 | | 8 | 35(5.9) | 0 | [-5] | [-17] | [-4] | -68 | -81 | RG | 0 | Wait? | | (-7) | -14 | -11 | 5 | -11 | -1.2,12 | 60 | | 23 | Dec/6 | 14 | 28.33 | 28.81 | 28.96(-0.07) | 28.79(-0.03) | 28.69(-0.24) | 28.67 | 0.4 | | 8 | 29(0.9) | 35 | [-3] | [-13] | [7] | -72 | -90 | RG | -0.1 | Wait | | (-7) | -12 | 27 | -1 | -20 | -1.1,6 | 60 | | 24 | Dec/6 | 13 | 28.33 | 28.81 | 28.98(-0.1) | 28.8(-0.1) | 28.76(-0.21) | 28.52 | 0.2 | | 8 | 28(2.6) | -10 | [-5] | [-14] | [-13] | -95 | -115 | DT | -1 | OpenShort | | (-4) | -10 | -14 | -22 | -20 | -1.8,0 | 60 | | 25 | Dec/6 | 12 | 28.33 | 28.81 | 29.01(-0.07) | 28.83(-0.1) | 28.82(-0.17) | 28.6 | 0.3 | | 8 | 26(2.4) | 10 | [-3] | [-11] | [-8] | -82 | -115 | RG | -1 | SmallLong | | (-5) | -8 | -9 | -14 | -20 | -1.8,13 | 60 | | | | |
| 26 | Dec/6 | 11 | 28.33 | 28.81 | 29.03(-0.07) | 28.86(-0.24) | 28.87(-0.17) | 28.65 | 0.4 | | 8 | 23(1.9) | -15 | [-3] | [-15] | [-21] | -70 | -105 | DT | -1.1 | OpenShort | | (-4) | -8 | -64 | 0 | -3 | -1.8,25 | 60 | | 27 | Dec/6 | 10 | 28.33 | 28.81 | 29.05(-0.03) | 28.93(-0.1) | 28.92(0.1) | 29.01 | 0.8 | | 8 | 22(-0.2) | 40 | [-2] | [2] | [6] | -28 | 43 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 11 | 20 | -0.2,27 | 60 | | 28 | Dec/6 | 9 | 28.33 | 28.81 | 29.06(-0.07) | 28.96(-0.07) | 28.89(0.14) | 29.01 | 0.8 | | 8 | 22(-1.1) | 45 | [-3] | [4] | [14] | -40 | 79 | UR | 0.6 | SmallShort? | | (-2) | 7 | 35 | 9 | 10 | -0.3,18 | 60 | | 29 | Dec/5 | 15 | 28.24 | 28.84 | 29.08(-0.03) | 28.98(-0.14) | 28.89(0) | 28.81 | 0.6 | | 10 | 23(2.4) | 45 | [-2] | [-3] | [-5] | -71 | -61 | RG | -0.2 | Wait? | | (-5) | 0 | -11 | -1 | -10 | -1.3,12 | 57 | | 30 | Dec/5 | 14 | 28.24 | 28.84 | 29.09(-0.03) | 29.02(-0.07) | 28.89(0) | 28.87 | 0.7 | | 10 | 20(0.2) | 50 | [-2] | [-2] | [-1] | -61 | -51 | RG | 0.1 | Wait | | (-4) | 0 | -4 | 9 | -10 | -1.1,17 | 57 | | | | |
| 31 | Dec/5 | 13 | 28.24 | 28.84 | 29.09(0) | 29.04(-0.17) | 28.85(-0.31) | 28.89 | 0.7 | | 10 | 20(0.1) | 45 | [0] | [-19] | [-2] | -66 | -144 | DR | 0.2 | OpenShort | | (0) | -15 | -4 | -6 | 3 | -1.1,12 | 57 | | 32 | Dec/5 | 12 | 28.24 | 28.84 | 29.1(0.03) | 29.09(-0.17) | 28.94(-0.28) | 28.91 | 0.7 | | 10 | 20(-1.5) | 50 | [2] | [-17] | [3] | -68 | -166 | RG | -0.2 | Wait | | (0) | -14 | 22 | -20 | -14 | -1,7 | 57 | | 33 | Dec/5 | 11 | 28.24 | 28.84 | 29.09(0.07) | 29.14(-0.07) | 29.02(-0.31) | 28.79 | 0.6 | | 10 | 22(-2.8) | 45 | [3] | [-16] | [-14] | -88 | -240 | DR | -1.1 | HoldShort | | (2) | -15 | 0 | -50 | -20 | -1.5,0 | 57 | | 34 | Dec/5 | 10 | 28.24 | 28.84 | 29.07(0.07) | 29.16(-0.07) | 29.11(-0.24) | 28.79 | 0.6 | | 10 | 24(-4.4) | 45 | [3] | [-12] | [-15] | -49 | -223 | DR | -1.4 | OpenShort | | (2) | -12 | -11 | -35 | -20 | -1.2,31 | 57 | | 35 | Dec/5 | 9 | 28.24 | 28.84 | 29.05(0.07) | 29.18(-0.07) | 29.18(-0.21) | 28.85 | 0.6 | | 10 | 29(-2.9) | 30 | [3] | [-11] | [-37] | -7 | -187 | DR | -1.2 | OpenShort? | | (5) | -10 | -87 | -16 | -20 | -0.7,61 | 57 | | | | |
| 36 | Dec/4 | 15 | 28.13 | 28.87 | 29.03(0.24) | 29.2(0.1) | 29.18(0) | 29.35 | 1.2 | | 13 | 32(-5.7) | 50 | [12] | [7] | [3] | 63 | -118 | UT | 0.4 | OpenLong? | | (7) | 0 | 4 | 4 | 10 | 1.1,85 | 65 | | 37 | Dec/4 | 14 | 28.13 | 28.87 | 28.96(0.24) | 29.17(0.03) | 29.24(-0.03) | 29.33 | 1.2 | | 13 | 37(-5.1) | 50 | [12] | [4] | [9] | 55 | -108 | UT | 0.2 | OpenLong | | (14) | -2 | 21 | -1 | 20 | 1,80 | 65 | | 38 | Dec/4 | 13 | 28.13 | 28.87 | 28.89(0.21) | 29.16(-0.03) | 29.25(0.17) | 29.21 | 1 | | 13 | 43(-3.2) | 50 | [10] | [12] | [3] | 40 | -50 | UT | -0.1 | OpenLong | | (12) | 8 | 7 | -12 | 20 | 0.7,72 | 65 | | 39 | Dec/4 | 12 | 28.13 | 28.87 | 28.83(0.17) | 29.16(0) | 29.2(0.03) | 29.17 | 1 | | 13 | 46(-1.3) | 50 | [8] | [5] | [1] | 50 | -34 | UT | -0.1 | OpenLong | | (11) | 2 | 7 | -7 | 0 | 0.7,82 | 65 | | 40 | Dec/4 | 11 | 28.13 | 28.87 | 28.78(0.17) | 29.17(0.07) | 29.19(0.1) | 29.13 | 1 | | 13 | 47(-1) | 50 | [8] | [10] | [-17] | 58 | -19 | CR | -0.1 | HoldShort | | (9) | 5 | -44 | 3 | -20 | 0.7,90 | 65 | | | | |
| 41 | Dec/4 | 10 | 28.13 | 28.87 | 28.73(0.21) | 29.15(0.14) | 29.16(0.17) | 29.38 | 1.2 | | 13 | 48(1.1) | 50 | [10] | [16] | [5] | 75 | 70 | UT | 0.4 | OpenLong | | (11) | 8 | 7 | 6 | 14 | 1.3,92 | 65 | | 42 | Dec/4 | 9 | 28.13 | 28.87 | 28.67(0.17) | 29.11(0.24) | 29.11(0.14) | 29.34 | 1.2 | | 13 | 47(2.2) | 50 | [8] | [17] | [23] | 70 | 101 | UT | 0.5 | OpenLong? | | (11) | 7 | 60 | 4 | 20 | 1.4,85 | 65 | | 43 | Dec/1 | 15 | 28 | 28.8 | 28.62(0.1) | 29.04(0.17) | 29.07(-0.24) | 29 | 1 | | 12 | 45(-0.4) | 40 | [5] | [-5] | [-10] | 48 | -24 | DR | -0.2 | OpenShort? | | (7) | -12 | -12 | -7 | -20 | 0.8,78 | 69 | | 44 | Dec/1 | 14 | 28 | 28.8 | 28.59(0.03) | 28.99(0.24) | 29.14(-0.07) | 29.07 | 1.1 | | 12 | 45(1) | 50 | [2] | [4] | [0] | 58 | 123 | UT | -0.2 | OpenLong | | (7) | -3 | 9 | -9 | -14 | 1.1,80 | 69 | | 45 | Dec/1 | 13 | 28 | 28.8 | 28.58(0.04) | 28.92(0.21) | 29.16(0.07) | 29.02 | 1 | | 12 | 44(0.8) | 45 | [2] | [11] | [-9] | 58 | 127 | CR | -0.3 | HoldShort | | (2) | 3 | -14 | -15 | -17 | 1,83 | 69 | | | | |
| 46 | Dec/1 | 12 | 28 | 28.8 | 28.57(0.07) | 28.86(0.42) | 29.14(0.1) | 29.1 | 1.1 | | 12 | 43(1.4) | 50 | [3] | [18] | [-8] | 70 | 147 | CR | -0.1 | HoldShort | | (2) | 5 | -12 | -8 | -20 | 1.2,90 | 69 | | 47 | Dec/1 | 11 | 28 | 28.8 | 28.55(0.07) | 28.74(0.45) | 29.11(0.34) | 29.17 | 1.2 | | 12 | 42(2.1) | 50 | [3] | [30] | [-10] | 84 | 236 | CR | 0.1 | OpenShort | | (6) | 17 | -33 | 3 | 3 | 1.5,96 | 69 | | 48 | Dec/1 | 10 | 28 | 28.8 | 28.53(0.11) | 28.61(0.49) | 29.01(0.59) | 29.36 | 1.3 | | 12 | 40(3.8) | 50 | [5] | [44] | [24] | 103 | 325 | UT | 0.9 | HoldLong | | (4) | 29 | 33 | 34 | 20 | 2.1,100 | 69 | | 49 | Dec/1 | 9 | 28 | 28.8 | 28.5(0.04) | 28.47(0.32) | 28.84(0.56) | 29.17 | 1.2 | | 12 | 36(2.4) | 50 | [2] | [37] | [28] | 95 | 334 | UT | 0.9 | OpenLong? | | (4) | 27 | 46 | 32 | 20 | 1.8,100 | 69 | | 50 | Nov/30 | 15 | 27.92 | 28.71 | 28.5(0) | 28.38(0.25) | 28.68(0.35) | 28.91 | 1 | | 13 | 34(-0.9) | 50 | [0] | [25] | [10] | 76 | 234 | UR | 0.7 | SmallShort? | | (0) | 17 | 0 | 25 | 20 | 1.2,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|