Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230821	URA	Hourly	Intraday	$22.71	$23.13	1.47%	1.88%	3.35%	2.2	2.81%	0.45%	0.32%	Chart
2	20230711	BKNG	Hourly	Intraday	$2745.78	$2787.78	1.09%	1.55%	2.64%	2.7	6.93%	0.48%	0.34%	Chart
3	20230711	PXD	Hourly	Intraday	$209.39	$213.42	1.45%	1.95%	3.4%	2.6	$-1.07%	0.55%	0.33%	Chart
4	20230615	UNP	Hourly	Intraday	$196.63	$205.92	-1.16%	4.67%	3.51%	2.4	$-2.93%	0.44%	0.37%	Chart
5	20230517	ASML	Hourly	Intraday	$655.68	$671.08	0.56%	2.36%	2.92%	2	$-0.68%	0.45%	0.39%	Chart
6	20230227	BKNG	Hourly	Intraday	$2493.13	$2524.32	1.84%	1.27%	3.11%	1.8	3.37%	0.44%	0.39%	Chart
7	20230207	GSK	Hourly	Intraday	$35.9	$36.17	1.58%	0.77%	2.35%	2.7	$-0.3%	0.51%	0.38%	Chart
8	20230106	EW	Hourly	Intraday	$74.97	$77.01	-0.28%	2.71%	2.43%	2.2	1.69%	0.48%	0.38%	Chart
9	20220923	VIXM	Hourly	Intraday	$33.84	$34.36	1.41%	1.56%	2.97%	2.3	3.32%	0.48%	0.35%	Chart
10	20220812	HUM	Hourly	Intraday	$489.26	$496.88	1.08%	1.57%	2.65%	2.2	0.6%	0.53%	0.35%	Chart
11	20220728	MMC	Hourly	Intraday	$158.76	$161.77	0.4%	1.91%	2.31%	2.1	2.19%	0.46%	0.32%	Chart
12	20220728	VFC	Hourly	Intraday	$47.01	$48.57	0.32%	3.33%	3.65%	1.9	$-7.04%	0.55%	0.37%	Chart
13	20220727	VGK	Hourly	Intraday	$53.51	$54.27	0.98%	1.44%	2.42%	1.8	1.4%	0.51%	0.25%	Chart
14	20220719	BRK.B	Hourly	Intraday	$279.1	$283.29	1.03%	1.52%	2.55%	1.9	0.7%	0.43%	0.3%	Chart
15	20220719	IVE	Hourly	Intraday	$139.07	$140.7	1.16%	1.19%	2.35%	1.8	0.21%	0.44%	0.34%	Chart
16	20220719	IWD	Hourly	Intraday	$147.12	$149.12	1.23%	1.38%	2.61%	1.9	0.03%	0.52%	0.3%	Chart
17	20220524	NOC	Hourly	Intraday	$460	$471.1	0.71%	2.43%	3.14%	1.9	$-1.45%	0.52%	0.38%	Chart
18	20220329	SNSR	Hourly	Intraday	$33.97	$34.21	2.23%	0.73%	2.96%	1.7	$-5.73%	0.45%	0.33%	Chart
19	20220316	PAYX	Hourly	Intraday	$122.57	$124.35	1.04%	1.47%	2.51%	1.7	0.79%	0.34%	0.34%	Chart
20	20211215	EQR	Hourly	Intraday	$88.18	$89.23	1.29%	1.2%	2.49%	1.9	$-0.87%	0.38%	0.35%	Chart
21	20211215	TMO	Hourly	Intraday	$637.33	$655.74	0.83%	2.91%	3.74%	2.5	$-0.62%	0.55%	0.39%	Chart
22	20211213	BDX	Hourly	Intraday	$246.88	$252.81	0.78%	2.42%	3.2%	2.1	$-0.16%	0.54%	0.35%	Chart
23	20211207	XLK	Hourly	Intraday	$170.61	$172.52	2.35%	1.14%	3.49%	2.2	$-1.78%	0.46%	0.29%	Chart
24	20211126	TLT	Hourly	Intraday	$149.07	$150.37	1.9%	0.89%	2.79%	1.8	2.66%	0.51%	0.25%	Chart
25	20210709	AVGO	Hourly	Intraday	$470.85	$480.52	0.2%	2.06%	2.26%	2.1	$-2.58%	0.46%	0.3%	Chart
26	20210415	NTNX	Hourly	Intraday	$28.21	$28.55	1.47%	1.21%	2.68%	1.9	$-6.69%	0.47%	0.25%	Chart
27	20210414	EXEL	Hourly	Intraday	$23.55	$24	0.64%	1.92%	2.56%	1.7	2.67%	0.47%	0.26%	Chart
28	20210216	OIH	Hourly	Intraday	$188.09	$186.85	3.8%	-0.68%	3.12%	1.7	1.89%	0.42%	0.32%	Chart
29	20210106	ORLY	Hourly	Intraday	$455.36	$464.99	1%	2.14%	3.14%	2.5	3.9%	0.55%	0.37%	Chart
30	20201123	FDX	Hourly	Intraday	$283.2	$286.35	2.35%	1.14%	3.49%	1.7	0.49%	0.47%	0.25%	Chart
31	20200909	SBAC	Hourly	Intraday	$315.08	$313.3	3.09%	-0.58%	2.51%	2.1	2.8%	0.43%	0.35%	Chart
32	20200826	ORCL	Hourly	Intraday	$56.28	$57.49	0.34%	2.16%	2.5%	2.6	2.68%	0.47%	0.26%	Chart
33	20200617	NVS	Hourly	Intraday	$89.18	$89.49	2.79%	0.36%	3.15%	2.5	$-0.77%	0.35%	0.37%	Chart
34	20200609	NVS	Hourly	Intraday	$88.05	$88.43	2.78%	0.44%	3.22%	2.7	$-1.89%	0.45%	0.28%	Chart
35	20200210	CMG	Hourly	Intraday	$0	$890.51	-100%	103.04%	3.04%	2	4.16%	0.53%	0.29%	Chart
36	20200102	LMT	Hourly	Intraday	$392.1	$399.37	0.7%	1.87%	2.57%	2.6	3.9%	0.47%	0.37%	Chart
37	20191210	ATVI	Hourly	Intraday	$55.9	$55.94	2.76%	0.080000000000001%	2.84%	2	4.11%	0.53%	0.29%	Chart
38	20191021	C	Hourly	Intraday	$0	$71.81	-100%	102.97%	2.97%	2.1	2.48%	0.44%	0.37%	Chart
39	20190816	DLR	Hourly	Intraday	$0	$123.67	-100%	102.58%	2.58%	2.1	$-2.39%	0.56%	0.38%	Chart
40	20190808	SYK	Hourly	Intraday	$0	$217.79	-100%	102.86%	2.86%	2.1	$-1.14%	0.46%	0.3%	Chart
41	20190801	GLD	Hourly	Intraday	$0	$136.41	-100%	102.4%	2.4%	2	3.9%	0.44%	0.35%	Chart
42	20190618	A	Hourly	Intraday	$0	$71.91	-100%	102.3%	2.3%	2.1	0.83%	0.51%	0.27%	Chart
43	20190215	VIAC	Hourly	Intraday	$0	$50.64	-100%	103.14%	3.14%	2	$-0.12%	0.45%	0.37%	Chart
44	20190213	PSX	Hourly	Intraday	$0	$95.32	-100%	102.26%	2.26%	1.9	1.57%	0.37%	0.34%	Chart
45	20190118	IFRA	Hourly	Intraday	$0	$24.83	-100%	102.39%	2.39%	1.7	$-0.27%	0.37%	0.36%	Chart
46	20181213	YUM	Hourly	Intraday	$0	$93.46	-100%	103.32%	3.32%	1.9	$-6.78%	0.43%	0.34%	Chart
47	20181211	AVGO	Hourly	Intraday	$0	$244.27	-100%	103.17%	3.17%	2.4	2.21%	0.41%	0.27%	Chart
48	20181030	KO	Hourly	Intraday	$0	$46.85	-100%	102.52%	2.52%	2.4	3.11%	0.55%	0.33%	Chart
49	20180912	SWK	Hourly	Intraday	$0	$145.86	-100%	102.83%	2.83%	1.9	4.07%	0.5%	0.36%	Chart
50	20180815	BSX	Hourly	Intraday	$0	$34.89	-100%	103.53%	3.53%	2.7	$-1.2%	0.36%	0.27%	Chart
51	20180801	ECL	Hourly	Intraday	$0	$143.89	-100%	102.84%	2.84%	2.2	2.57%	0.44%	0.35%	Chart
52	20180725	PPG	Hourly	Intraday	$0	$109.28	-100%	103.05%	3.05%	2.7	0.41%	0.48%	0.33%	Chart
53	20180719	IBM	Hourly	Intraday	$0	$144.11	-100%	103.27%	3.27%	2.2	$-1.7%	0.39%	0.36%	Chart
54	20180628	TAK	Hourly	Intraday	$0	$20.69	-100%	103.24%	3.24%	2.1	0.77%	0.44%	0.29%	Chart
55	20180509	HCA	Hourly	Intraday	$0	$100.12	-100%	102.79%	2.79%	2.6	2.8%	0.49%	0.25%	Chart
56	20180425	TROW	Hourly	Intraday	$0	$111	-100%	103.38%	3.38%	2.2	$-0.36%	0.39%	0.3%	Chart
57	20180410	XOM	Hourly	Intraday	$0	$73.94	-100%	102.94%	2.94%	2.6	1.63%	0.54%	0.29%	Chart
58	20180302	ATVI	Hourly	Intraday	$0	$73.63	-100%	102.78%	2.78%	1.7	5.69%	0.54%	0.26%	Chart
59	20180102	MCHP	Hourly	Intraday	$0	$88.47	-100%	102.88%	2.88%	1.7	2.32%	0.35%	0.27%	Chart
60	20171207	PH	Hourly	Intraday	$0	$191.33	-100%	102.68%	2.68%	2.6	0.19%	0.41%	0.28%	Chart
61	20171026	MO	Hourly	Intraday	$0	$61.9	-100%	103.15%	3.15%	1.7	$-2.87%	0.43%	0.3%	Chart
62	20170927	TBT	Hourly	Intraday	$0	$35.5	-100%	103.02%	3.02%	1.9	0.34%	0.35%	0.35%	Chart
63	20170913	XOP	Hourly	Intraday	$0	$126.76	-100%	102.79%	2.79%	2.5	3.69%	0.5%	0.39%	Chart
64	20170907	CSX	Hourly	Intraday	$0	$50.42	-100%	102.51%	2.51%	2.1	1.18%	0.43%	0.35%	Chart
65	20170816	DXCM	Hourly	Intraday	$0	$73.06	-100%	102.58%	2.58%	1.7	2.92%	0.42%	0.29%	Chart
66	20170731	CMCSA	Hourly	Intraday	$0	$39.23	-100%	102.35%	2.35%	2.4	$-2.08%	0.5%	0.39%	Chart
67	20170731	VLO	Hourly	Intraday	$0	$68.97	-100%	103.42%	3.42%	2.1	$-1.41%	0.38%	0.34%	Chart
68	20170619	IBB	Hourly	Intraday	$0	$99.93	-100%	102.41%	2.41%	2.1	6.64%	0.45%	0.31%	Chart
69	20170601	VRSN	Hourly	Intraday	$0	$92.28	-100%	102.35%	2.35%	2.7	0.73%	0.49%	0.33%	Chart
70	20170505	APOP	Hourly	Intraday	$0	$47.2	-100%	102.39%	2.39%	1.7	5.93%	0.39%	0.29%	Chart
71	20170406	APA	Hourly	Intraday	$0	$52.96	-100%	102.44%	2.44%	2.1	$-1.11%	0.35%	0.39%	Chart
72	20170201	TSN	Hourly	Intraday	$0	$64.3	-100%	102.4%	2.4%	2.3	1.17%	0.54%	0.3%	Chart
73	20170119	UNP	Hourly	Intraday	$0	$101.18	-100%	102.38%	2.38%	1.8	3.68%	0.37%	0.25%	Chart
74	20170118	AVGO	Hourly	Intraday	$0	$175.77	-100%	103.3%	3.3%	2.2	9.44%	0.49%	0.32%	Chart
75	20170106	MXIM	Hourly	Intraday	$0	$37.16	-100%	103.38%	3.38%	2.3	4.35%	0.36%	0.28%	Chart
76	20161117	LVS	Hourly	Intraday	$0	$59.8	-100%	102.84%	2.84%	1.8	5.08%	0.41%	0.27%	Chart
77	20161019	COF	Hourly	Intraday	$0	$73.62	-100%	102.26%	2.26%	1.7	2.46%	0.43%	0.35%	Chart
78	20160922	ROP	Hourly	Intraday	$0	$182.13	-100%	102.29%	2.29%	2	$-0.46%	0.45%	0.25%	Chart
79	20160902	SYY	Hourly	Intraday	$0	$53.24	-100%	102.27%	2.27%	2.1	$-5.41%	0.42%	0.33%	Chart
80	20160606	COP	Hourly	Intraday	$0	$43.02	-100%	103.03%	3.03%	2.1	$-3.6%	0.53%	0.3%	Chart
81	20160406	MDT	Hourly	Intraday	$0	$72.79	-100%	102.41%	2.41%	1.9	0.04%	0.49%	0.32%	Chart
82	20160301	MRK	Hourly	Intraday	$0	$46.88	-100%	103.07%	3.07%	2.1	1.35%	0.48%	0.25%	Chart
83	20151216	MO	Hourly	Intraday	$0	$51.57	-100%	102.81%	2.81%	2.4	0.1%	0.56%	0.29%	Chart
84	20151201	YUM	Hourly	Intraday	$0	$74.48	-100%	102.72%	2.72%	1.8	1.49%	0.48%	0.39%	Chart
85	20151002	ETR	Hourly	Intraday	$0	$65.89	-100%	102.3%	2.3%	2	2.53%	0.4%	0.38%	Chart
86	20150813	CSCO	Hourly	Intraday	$0	$25.58	-100%	102.87%	2.87%	1.9	$-5.78%	0.36%	0.31%	Chart
87	20150701	BMY	Hourly	Intraday	$0	$61.77	-100%	102.27%	2.27%	2.1	0.33%	0.36%	0.28%	Chart
88	20150527	QCOM	Hourly	Intraday	$0	$61.18	-100%	102.39%	2.39%	1.8	$-0.95%	0.4%	0.36%	Chart
89	20150515	EXC	Hourly	Intraday	$0	$30.14	-100%	102.86%	2.86%	2.2	$-0.29%	0.55%	0.35%	Chart
90	20150212	MA	Hourly	Intraday	$0	$85.12	-100%	103.62%	3.62%	2.5	3.74%	0.4%	0.35%	Chart
91	20150129	EWG	Hourly	Intraday	$0	$28.54	-100%	102.51%	2.51%	1.7	2.24%	0.54%	0.29%	Chart
92	20150107	BDX	Hourly	Intraday	$0	$134.79	-100%	102.34%	2.34%	2.2	$-2.04%	0.55%	0.25%	Chart
93	20141218	DHR	Hourly	Intraday	$0	$63.47	-100%	102.77%	2.77%	2.6	0.96%	0.49%	0.38%	Chart
94	20141218	BRK.B	Hourly	Intraday	$0	$152.67	-100%	102.84%	2.84%	2	$-0.86%	0.35%	0.29%	Chart
95	20141125	SIL	Hourly	Intraday	$0	$29.49	-100%	103.71%	3.71%	1.7	$-7.64%	0.35%	0.3%	Chart
96	20141121	EEM	Hourly	Intraday	$0	$42.44	-100%	103.19%	3.19%	2.4	$-3.89%	0.49%	0.29%	Chart
97	20141106	LULU	Hourly	Intraday	$0	$42.78	-100%	103.61%	3.61%	1.8	5.63%	0.53%	0.3%	Chart
98	20140527	REGN	Hourly	Intraday	$0	$307.94	-100%	103.42%	3.42%	2.1	0.93%	0.39%	0.32%	Chart
99	20140304	MCK	Hourly	Intraday	$0	$180.8	-100%	102.7%	2.7%	2	0.87%	0.46%	0.36%	Chart
100	20131122	ROK	Hourly	Intraday	$0	$114.07	-100%	102.36%	2.36%	1.9	$-1.95%	0.38%	0.27%	Chart
Total return: 283.07%
Avg positive open return: 1.43(34%)   Avg negative open return: -96.99(66%)
Avg positive intraday return: 67.73(98%)   Avg negative intraday return: -0.63(2%)
Avg positive next week return: 2.51(62%)   Avg negative next week return: -2.34(38%)