Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $19.2700      One month high (close): $21.3100

URA Daily Change: 1%   Daily StdDev 1.84%   URA EMA_5_Trend: 1.55%   10Minute StdDev: $0.8873

Latest Price :  $21.31(1%)

Tue. Jun 6, 2023($0.2)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.2)   Thu. Jun 1, 2023($0.8)   Wed. May 31, 2023($0.3)   Tue. May 30, 2023($0.3)   Fri. May 26, 2023($0.1)   Thu. May 25, 2023($0.1)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/215   20.27  20.25  20.67(0.54 21.32(0.09 (0) 21.352.2    7176(-9.9)50[29][14][-0]60-159UT0OpenLong?    (38)05-4-190.8,9059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.67(hourly_sma_20 -3.19%)   20.27(daily_ema_20 -5.06%)   20.25(daily_ema_10 -5.15%)  
Resistance Levels:
 
2Jun/214   20.27  20.25  20.56(0.54 21.3(0.05 21.33(-0.1421.332.2    7186(-5.3)50[29][5][1]62-151UT0OpenLong    (32)-83-450.8,9259
3Jun/213   20.27  20.25  20.45(0.49 21.29(0.19 21.36(0.0921.322.1    7191(-4)50[27][21][-8]656CR-0HoldShort    (32)5-14-5-200.9,9259
4Jun/212   20.27  20.25  20.35(0.59 21.25(0.47 21.34(0.1421.372.2    7195(-1.2)50[32][32][2]71-4UT0OpenLong    (35)823-6-201.1,9359
5Jun/211   20.27  20.25  20.23(0.55 21.15(0.67 21.34(0) 21.292.1    7196(-0.2)50[30][30][-13]7321CR-0HoldShort    (33)0-14-4-201.1,9559
 
6Jun/210   20.27  20.25  20.12(0.55 21.01(0.72 21.31(0.1921.342.2    7196(3.9)50[30][41][-17]80154CR0OpenShort    (36)10-42-3-201.3,9759
7Jun/29   20.27  20.25  20.01(0.5 20.86(1.02 21.27(0.1921.492.5    7193(11.6)50[27][49][26]88329UT0.2OpenLong?    (39)1076-2141.6,9859
8Jun/115   20.17  20.12  19.91(0.45 20.65(0.93 21.23(0.3821.222.3    5181(-1)50[25][56][-3]86338CR-0OpenShort?    (27)21-5-5-91.5,9857
9Jun/114   20.17  20.12  19.82(0.35 20.46(1.09 21.15(0.8121.242.3    5182(14.8)50[19][82][3]90586UT0.1OpenLong    (31)443-10201.7,9757
10Jun/113   20.17  20.12  19.75(0.41 20.24(1.05 20.98(1.321.232.3    5167(16.9)50[22][108][15]95673UT0.3OpenLong    (22)7126-10201.9,9757
 
11Jun/112   20.17  20.12  19.67(0.41 20.03(1.06 20.71(1.3221.142.1    5150(19)50[22][110][-3]101677TP0.6OpenShort    (25)72-42-6202.1,9857
12Jun/111   20.17  20.12  19.59(0.46 19.82(1.07 20.44(1.8421.292.4    5131(32.7)50[25][139][67]120870UT1.4HoldLong    (28)10012312202.8,10057
13Jun/110   20.17  20.12  19.5(0.31 19.61(0.87 20.07(1.6220.861.5    599(26.3)50[17][119][73]125787UT1.7HoldLong    (22)8814425203,10057
14Jun/19   20.17  20.12  19.44(0.15 19.44(0.62 19.75(1.2320.370.4    572(13.1)50[8][89][69]120622UT1.9HoldLong?    (13)6714441202.8,10057
15May/3115   20.08  20  19.44(0)  19.32(0.47 19.51(0.8819.89-0.4    -059(-1.2)25[0][61][27]83450UR1.4SmallShort?    (3)483445201.8,8836
 
16May/3114   20.08  20  19.41(0.05 19.23(0.31 19.34(0.7319.78-0.7    -060(-0.2)40[3][53][48]50320UT1.7OpenLong    (-3)438641201.4,6536
17May/3113   20.08  20  19.4(-0.1 19.17(0.05 19.2(0.2619.5-1.3    -061(-4.1)10[-6][16][38]-4214UR1.1SmallShort    (-3)157825200.4,3636
18May/3112   20.08  20  19.42(-0.21 19.16(-0.1 19.15(0.119.25-1.9    -065(-4)-15[-12][0][19]-51142UR0.4SmallShort    (-9)641920-0.6,1436
19May/3111   20.08  20  19.46(-0.15 19.18(-0.36 19.13(0.0519.12-2.2    -069(0.2)-10[-9][-10][14]-72-8DP-0OpenShort    (-16)328-120-1.1,636
20May/3110   20.08  20  19.49(-0.2 19.25(-0.31 19.12(-0.0519.03-2.4    -068(3.4)-50[-12][-15][-8]-80-55DT-0.3OpenShort    (-12)-3-2530-1.5,836
 
21May/319   20.08  20  19.53(-0.2 19.31(-0.26 19.13(-0.0519.11-2.2    -065(1.1)-50[-12][-13][-13]-77-35DT-0.1OpenShort?    (-9)-3-377-20-1.5,1136
22May/3015   20.05  19.99  19.57(-0.15 19.36(-0.21 19.14(-0.119.23-1.7    -464(6)-40[-9][-17][12]-70-46DP0.3OpenShort?    (-12)-628135-1.2,1032
23May/3014   20.05  19.99  19.6(-0.25 19.4(-0.21 19.16(-0.4219.14-1.9    -458(0.9)-50[-15][-38][1]-90-83DP-0.1OpenShort    (-12)-25139-20-1.7,332
24May/3013   20.05  19.99  19.65(-0.2 19.44(-0.31 19.24(-0.7219.1-2    -457(3.8)-50[-12][-58][-3]-99-260DT-0.5OpenShort    (-15)-436-2-20-2,132
25May/3012   20.05  19.99  19.69(-0.25 19.5(-0.41 19.38(-0.5619.08-2    -453(6.9)-50[-15][-52][-15]-110-198DT-1.2HoldShort    (-15)-34-22-10-20-2.4,032
 
26May/3011   20.05  19.99  19.74(-0.25 19.58(-0.31 19.49(-0.4619.15-1.9    -446(6.3)-50[-15][-43][-33]-118-163DT-1.5HoldShort    (-12)-28-65-24-20-2.7,032
27May/3010   20.05  19.99  19.79(-0.2 19.64(-0.25 19.58(-0.2519.36-1.4    -440(2.8)-50[-12][-28][-19]-94-83DT-1.1OpenShort    (-12)-15-49-5-20-2.2,1132
28May/309   20.05  19.99  19.83(-0.1 19.69(-0.2 19.63(-0.119.52-1.1    -437(1.8)-50[-6][-16][-25]-80-85DT-0.6OpenShort?    (-12)-6-722-20-1.7,1332
29May/2615   20.08  20.1  19.85(-0.1 19.69(0)  19.65(0.119.76-0.7    -135(-5)0[-6][3][15]-4575UR0.6SmallShort?    (-3)637140-0.5,1845
30May/2614   20.08  20.1  19.87(-0.2 19.73(-0.1 19.63(-0.219.64-1    -140(-7.4)-45[-12][-20][3]-8034DP0.1OpenShort    (-6)-1292-5-1.3,345
 
31May/2613   20.08  20.1  19.91(-0.25 19.75(-0.15 19.67(-0.219.61-1.1    -148(-4)-50[-15][-22][-3]-8554DT-0.3HoldShort    (-15)-12-3-2-20-1.4,045
32May/2612   20.08  20.1  19.96(-0.2 19.78(-0.15 19.71(-0.219.62-1    -152(-3)-50[-12][-21][-3]-88-16DT-0.4HoldShort    (-12)-123-8-20-1.5,045
33May/2611   20.08  20.1  20(-0.2 19.81(-0.2 19.75(-0.3519.61-1.1    -155(-2.6)-50[-12][-32][-10]-86-85DT-0.6HoldShort    (-15)-22-22-7-20-1.6,445
34May/2610   20.08  20.1  20.04(-0.25 19.85(-0.2 19.82(-0.1519.68-0.9    -157(-2.4)-50[-15][-21][-17]-7937DT-0.6HoldShort    (-12)-9-43-5-20-1.4,645
35May/269   20.08  20.1  20.09(-0.2 19.89(-0.1 19.85(0.119.82-0.6    -160(-4.8)-30[-12][-1][3]-65101DP-0.1OpenShort?    (-15)66-015-1,1045
 
36May/2515   20.1  20.16  20.13(-0.2 19.91(-0.15 19.83(-0.1519.8-0.7    065(2.4)-50[-12][-18][-6]-667DT-0.1OpenShort?    (-12)-9-185-15-1.2,1447
37May/2514   20.1  20.16  20.17(-0.2 19.94(-0.15 19.86(0.0519.86-0.5    062(-3.7)-45[-12][-6][-5]-6567DT0OpenShort    (-9)3-21715-1.1,1347
38May/2513   20.1  20.16  20.21(-0.2 19.97(-0.05 19.85(-0.1519.93-0.4    066(-5.3)-20[-12][-15][15]-6425DP0.3OpenShort    (-12)-9435-5-0.9,947
39May/2512   20.1  20.16  20.25(-0.3 19.98(-0.15 19.88(-0.319.79-0.7    071(-1.8)-50[-18][-29][-1]-81-1DT-0.3HoldShort    (-18)-1863-20-1.4,447
40May/2511   20.1  20.16  20.31(-0.29 20.01(-0.35 19.94(-0.2519.77-0.7    073(0.4)-50[-18][-32][-16]-87-38DT-0.5HoldShort    (-17)-15-45-2-10-1.6,347
 
41May/2510   20.1  20.16  20.37(-0.2 20.08(-0.25 19.99(-0.219.92-0.4    073(0.1)-40[-12][-24][6]-80-66DP-0.2OpenShort    (-15)-121800-1.4,547
42May/259   20.1  20.16  20.41(-0.2 20.13(-0.3 20.03(-0.2519.86-0.5    073(5.3)-50[-12][-29][-24]-91-130DT-0.5OpenShort?    (-14)-15-63-4-20-1.7,247
43May/2415   20.09  20.22  20.45(-0.05 20.19(-0.25 20.08(0.0520.07-0    467(6.2)30[-3][-7][3]-80-127RG-0Wait?    (-9)39-25-1.3,361
44May/2414   20.09  20.22  20.45(0)  20.24(-0.3 20.07(-0.120.04-0.1    461(0.6)30[0][-16][-2]-80-235DR-0.1HoldShort    (-3)-6-6-10-1.4,561
45May/2413   20.09  20.22  20.45(0)  20.3(-0.29 20.09(-0.420.06-0.1    460(0.3)-0[0][-34][-9]-78-302DR-0.1HoldShort    (0)-24-18-2-20-1.4,761
 
46May/2412   20.09  20.22  20.45(0)  20.36(-0.15 20.17(-0.320.120.1    460(-0.1)20[0][-24][-4]-74-247DR-0.2OpenShort    (0)-183-7-20-1.2,661
47May/2411   20.09  20.22  20.45(0)  20.39(-0.29 20.23(-0.3920.110    460(0.5)20[0][-34][2]-77-270RG-0.4Wait    (0)-2424-22-20-1.2,361
48May/2410   20.09  20.22  20.46(-0.1 20.45(-0.44 20.31(-0.5420.03-0.1    460(3.6)-35[-6][-49][-18]-72-245DT-1OpenShort    (0)-33-24-24-20-1.5,1661
49May/249   20.09  20.22  20.46(0)  20.54(-0.34 20.42(-0.4420.110    456(0.9)-5[0][-38][-40]-54-292DR-1.2OpenShort?    (-3)-27-102-18-20-1.4,3161
50May/2315   20.05  20.3  20.48(0.1 20.61(-0.19 20.51(-0.1920.460.8    855(1.2)50[6][-16][-1]-10-160DR-0.2OpenShort?    (3)-123-3-20-0.1,4366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA