|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.6700 One month high (close): $20.0800
URA Daily Change: -0.67% Daily StdDev 1.64% URA EMA_5_Trend: -0.71% 10Minute StdDev: $0.1067
Latest Price : $19.18(-0.67%) | Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 19.47 | 19.53 | 19.29(-0.05) | 19.21(-0.05) | 19.17(0.05) | 19.18 | -0.8 | | 2 | 27(0.4) | 0 | [-3] | [1] | [-4] | -48 | 8 | RG | 0.1 | Wait? | | (-3) | 3 | -17 | 12 | -5 | -1.1,30 | 38 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 19.47(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 19.21(weak_hourly_sma_10 0.16%) 19.29(weak_hourly_sma_20 0.57%)
|
| | | 2 | Apr/21 | 14 | 19.47 | 19.53 | 19.3(-0.05) | 19.21(0) | 19.16(0.05) | 19.24 | -0.6 | | 2 | 27(-5.1) | 10 | [-3] | [2] | [9] | -37 | 38 | UR | 0.8 | SmallShort | | (-3) | 3 | 17 | 20 | 0 | -0.6,28 | 38 | | 3 | Apr/21 | 13 | 19.47 | 19.53 | 19.31(-0.1) | 19.22(-0.1) | 19.15(-0.1) | 19.18 | -0.8 | | 2 | 32(-0.7) | -15 | [-6] | [-11] | [4] | -66 | 13 | DP | 0.2 | OpenShort | | (-6) | -6 | 9 | 11 | -10 | -1.1,12 | 38 | | 4 | Apr/21 | 12 | 19.47 | 19.53 | 19.33(-0.1) | 19.24(-0.05) | 19.17(-0.16) | 19.15 | -0.8 | | 2 | 32(-0.3) | -15 | [-6] | [-13] | [4] | -83 | -23 | DP | -0.2 | OpenShort | | (-6) | -10 | 12 | 4 | -10 | -1.5,5 | 38 | | 5 | Apr/21 | 11 | 19.47 | 19.53 | 19.35(-0.1) | 19.25(-0.16) | 19.2(-0.26) | 19.11 | -0.9 | | 2 | 33(1.3) | -25 | [-6] | [-22] | [-4] | -98 | -82 | DT | -0.7 | OpenShort | | (-6) | -16 | -6 | -9 | -10 | -1.9,0 | 38 | | | | |
| 6 | Apr/21 | 10 | 19.47 | 19.53 | 19.37(-0.15) | 19.28(-0.16) | 19.25(-0.16) | 19.13 | -0.9 | | 2 | 31(2.3) | -45 | [-9] | [-17] | [-9] | -100 | 1 | DT | -1 | HoldShort | | (-8) | -10 | -17 | -12 | -16 | -2,0 | 38 | | 7 | Apr/21 | 9 | 19.47 | 19.53 | 19.4(-0.1) | 19.31(-0.16) | 19.28(-0.05) | 19.19 | -0.7 | | 2 | 29(-1.7) | -25 | [-6] | [-9] | [-11] | -94 | -13 | DT | -0.8 | HoldShort? | | (-6) | -3 | -23 | -11 | -16 | -1.9,4 | 38 | | 8 | Apr/20 | 15 | 19.46 | 19.53 | 19.42(-0.1) | 19.34(-0.05) | 19.29(-0.1) | 19.27 | -0.5 | | 2 | 31(-2.9) | -20 | [-6] | [-9] | [-4] | -71 | 3 | DT | -0.2 | OpenShort? | | (-6) | -6 | -12 | 4 | -5 | -1.3,12 | 39 | | 9 | Apr/20 | 14 | 19.46 | 19.53 | 19.44(-0.1) | 19.35(-0.05) | 19.31(0.05) | 19.31 | -0.4 | | 2 | 34(-1.3) | -20 | [-6] | [0] | [-6] | -63 | 54 | DT | 0 | OpenShort | | (-6) | 3 | -12 | 8 | -20 | -1,12 | 39 | | 10 | Apr/20 | 13 | 19.46 | 19.53 | 19.46(-0.1) | 19.35(0) | 19.3(-0.05) | 19.35 | -0.3 | | 2 | 35(-0.5) | 5 | [-6] | [-4] | [11] | -62 | 37 | RG | 0.4 | Wait | | (-6) | -3 | 23 | 5 | 20 | -0.8,8 | 39 | | | | |
| 11 | Apr/20 | 12 | 19.46 | 19.53 | 19.48(-0.1) | 19.36(-0.05) | 19.31(-0.21) | 19.27 | -0.5 | | 2 | 36(1.1) | -15 | [-6] | [-15] | [-4] | -84 | -58 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | 2 | -20 | -1.5,4 | 39 | | 12 | Apr/20 | 11 | 19.46 | 19.53 | 19.5(-0.05) | 19.37(-0.15) | 19.35(-0.15) | 19.28 | -0.4 | | 2 | 34(1.3) | -5 | [-3] | [-14] | [-6] | -86 | -97 | RG | -0.5 | Wait | | (-6) | -9 | -17 | -5 | 10 | -1.6,4 | 39 | | 13 | Apr/20 | 10 | 19.46 | 19.53 | 19.51(-0.1) | 19.4(-0.1) | 19.38(-0.05) | 19.34 | -0.3 | | 2 | 33(0.7) | -10 | [-6] | [-7] | [2] | -77 | 7 | DP | -0.3 | OpenShort | | (-3) | -3 | 12 | -5 | -10 | -1.3,6 | 39 | | 14 | Apr/20 | 9 | 19.46 | 19.53 | 19.53(-0.1) | 19.42(-0.15) | 19.39(-0.1) | 19.3 | -0.4 | | 2 | 32(1) | -25 | [-6] | [-12] | [-11] | -89 | -37 | DT | -0.7 | HoldShort? | | (-6) | -6 | -26 | -7 | -10 | -1.8,6 | 39 | | 15 | Apr/19 | 15 | 19.45 | 19.51 | 19.55(-0.15) | 19.45(-0.1) | 19.39(0) | 19.39 | -0.1 | | 1 | 31(-1.6) | -40 | [-9] | [-6] | [-5] | -70 | 84 | DT | -0.2 | OpenShort? | | (-6) | 0 | -14 | 5 | -10 | -1.3,13 | 49 | | | | |
| 16 | Apr/19 | 14 | 19.45 | 19.51 | 19.58(-0.1) | 19.47(-0.05) | 19.41(0.05) | 19.44 | -0 | | 1 | 33(-1.7) | -10 | [-6] | [-0] | [0] | -62 | 51 | DT | 0.2 | OpenShort | | (-6) | 3 | -3 | 10 | -5 | -1,13 | 49 | | 17 | Apr/19 | 13 | 19.45 | 19.51 | 19.6(-0.05) | 19.48(-0.1) | 19.4(-0.15) | 19.45 | 0 | | 1 | 35(-0.2) | 5 | [-3] | [-13] | [7] | -69 | -66 | RG | 0.4 | Wait | | (-6) | -9 | 14 | 7 | 16 | -1.1,9 | 49 | | 18 | Apr/19 | 12 | 19.45 | 19.51 | 19.61(-0.05) | 19.5(-0.2) | 19.43(-0.15) | 19.4 | -0.1 | | 1 | 35(2.4) | -5 | [-3] | [-16] | [4] | -84 | -96 | RG | -0.2 | Wait | | (-6) | -9 | 6 | 8 | 10 | -1.5,4 | 49 | | 19 | Apr/19 | 11 | 19.45 | 19.51 | 19.62(-0.1) | 19.54(-0.15) | 19.46(-0.1) | 19.38 | -0.2 | | 1 | 33(2.4) | -20 | [-6] | [-12] | [-6] | -93 | -41 | DT | -0.6 | OpenShort | | (-6) | -6 | -3 | -10 | -20 | -1.8,2 | 49 | | 20 | Apr/19 | 10 | 19.45 | 19.51 | 19.64(-0.1) | 19.57(-0.1) | 19.48(-0.2) | 19.39 | -0.1 | | 1 | 30(3.4) | -15 | [-6] | [-16] | [-1] | -91 | -76 | DT | -0.7 | OpenShort | | (-3) | -12 | 3 | -3 | -15 | -2,9 | 49 | | | | |
| 21 | Apr/19 | 9 | 19.45 | 19.51 | 19.66(-0.1) | 19.59(-0.15) | 19.52(-0.2) | 19.38 | -0.2 | | 1 | 27(1.9) | -50 | [-6] | [-18] | [-25] | -107 | -86 | DT | -1.3 | HoldShort? | | (-6) | -12 | -62 | -8 | -20 | -2.6,8 | 49 | | 22 | Apr/18 | 15 | 19.45 | 19.52 | 19.68(-0.15) | 19.59(0) | 19.56(-0.05) | 19.6 | 0.4 | | 2 | 25(-7.2) | -20 | [-9] | [-6] | [8] | -62 | 108 | DP | 0.4 | OpenShort? | | (-6) | -3 | 23 | 3 | 0 | -0.8,8 | 57 | | 23 | Apr/18 | 14 | 19.45 | 19.52 | 19.71(-0.15) | 19.62(-0.1) | 19.57(-0.25) | 19.52 | 0.2 | | 2 | 32(-4.1) | -50 | [-9] | [-20] | [-5] | -82 | -8 | DT | -0.4 | HoldShort | | (-8) | -15 | -3 | -5 | -20 | -1.4,3 | 57 | | 24 | Apr/18 | 13 | 19.45 | 19.52 | 19.74(-0.15) | 19.64(-0.1) | 19.62(-0.15) | 19.53 | 0.2 | | 2 | 36(-5.1) | -50 | [-9] | [-14] | [-7] | -82 | 9 | DT | -0.6 | HoldShort | | (-8) | -9 | -14 | -11 | -10 | -1.4,3 | 57 | | 25 | Apr/18 | 12 | 19.45 | 19.52 | 19.77(-0.15) | 19.66(-0.15) | 19.65(-0.05) | 19.58 | 0.3 | | 2 | 41(-4.7) | -35 | [-9] | [-10] | [2] | -70 | 46 | DP | -0.4 | OpenShort | | (-8) | -3 | 8 | -11 | 10 | -1.1,8 | 57 | | | | |
| 26 | Apr/18 | 11 | 19.45 | 19.52 | 19.8(-0.15) | 19.69(-0.1) | 19.66(-0.1) | 19.55 | 0.2 | | 2 | 46(-1.1) | -45 | [-9] | [-11] | [-12] | -67 | 1 | DT | -0.6 | OpenShort | | (-8) | -6 | -34 | 1 | -10 | -1.3,16 | 57 | | 27 | Apr/18 | 10 | 19.45 | 19.52 | 19.83(-0.1) | 19.71(-0.05) | 19.68(0.05) | 19.67 | 0.5 | | 2 | 47(-1) | -30 | [-6] | [-0] | [-11] | -49 | 39 | DT | -0.1 | OpenShort | | (-8) | 3 | -28 | 10 | -20 | -0.8,21 | 57 | | 28 | Apr/18 | 9 | 19.45 | 19.52 | 19.85(-0.05) | 19.72(0.05) | 19.67(0.1) | 19.77 | 0.8 | | 2 | 48(-0.9) | 35 | [-3] | [6] | [15] | -38 | 39 | UR | 0.5 | SmallShort? | | (-3) | 6 | 28 | 13 | 20 | -0.4,22 | 57 | | 29 | Apr/17 | 15 | 19.43 | 19.55 | 19.86(-0.05) | 19.72(0) | 19.65(-0.1) | 19.67 | 0.6 | | 4 | 49(1.1) | 10 | [-3] | [-7] | [1] | -70 | -75 | RG | 0.1 | Wait? | | (-6) | -6 | 11 | 2 | -20 | -0.9,3 | 64 | | 30 | Apr/17 | 14 | 19.43 | 19.55 | 19.86(0) | 19.71(-0.1) | 19.67(-0.2) | 19.63 | 0.5 | | 4 | 48(-0.9) | 25 | [0] | [-15] | [-3] | -80 | -172 | DR | -0.2 | HoldShort | | (-6) | -12 | -6 | -6 | -5 | -1.2,0 | 64 | | | | |
| 31 | Apr/17 | 13 | 19.43 | 19.55 | 19.86(0) | 19.73(-0.1) | 19.71(-0.2) | 19.65 | 0.5 | | 4 | 49(0) | 25 | [0] | [-15] | [-4] | -78 | -162 | DR | -0.3 | HoldShort | | (3) | -12 | 0 | -14 | -15 | -1.1,0 | 64 | | 32 | Apr/17 | 12 | 19.43 | 19.55 | 19.86(0) | 19.75(-0.2) | 19.75(-0.1) | 19.65 | 0.5 | | 4 | 49(-0.2) | 30 | [0] | [-12] | [-4] | -75 | -137 | DR | -0.5 | HoldShort | | (0) | -6 | -6 | -20 | 10 | -1.1,3 | 64 | | 33 | Apr/17 | 11 | 19.43 | 19.55 | 19.86(0) | 19.79(-0.25) | 19.75(0) | 19.67 | 0.6 | | 4 | 49(-1) | 10 | [0] | [-7] | [-8] | -61 | -100 | DR | -0.5 | OpenShort | | (0) | 0 | -19 | -12 | 5 | -1,14 | 64 | | 34 | Apr/17 | 10 | 19.43 | 19.55 | 19.87(0.1) | 19.84(-0.2) | 19.77(0.05) | 19.74 | 0.8 | | 4 | 50(-3.9) | 40 | [6] | [-2] | [-11] | -37 | -162 | DR | -0.1 | OpenShort | | (3) | 3 | -33 | -0 | 5 | -0.6,28 | 64 | | 35 | Apr/17 | 9 | 19.43 | 19.55 | 19.85(0.05) | 19.88(-0.2) | 19.76(0.1) | 19.86 | 1 | | 4 | 54(-2.4) | 45 | [3] | [1] | [7] | -16 | -17 | UT | 0.5 | OpenLong? | | (6) | 6 | 8 | 7 | 20 | 0,34 | 64 | | | | |
| 36 | Apr/14 | 15 | 19.4 | 19.57 | 19.84(0.1) | 19.92(-0.1) | 19.74(-0.05) | 19.83 | 1.1 | | 5 | 56(-3.9) | 50 | [6] | [-4] | [9] | -26 | -127 | RG | 0.4 | Wait? | | (3) | -3 | 23 | -0 | 15 | -0,24 | 68 | | 37 | Apr/14 | 14 | 19.4 | 19.57 | 19.82(0.05) | 19.94(-0.2) | 19.75(-0.35) | 19.75 | 0.9 | | 5 | 60(-1.7) | 35 | [3] | [-25] | [1] | -36 | -184 | RG | 0 | Wait | | (3) | -20 | 20 | -12 | -20 | -0.3,22 | 68 | | 38 | Apr/14 | 13 | 19.4 | 19.57 | 19.82(0) | 19.98(-0.2) | 19.82(-0.4) | 19.68 | 0.7 | | 5 | 62(-1.4) | 0 | [0] | [-28] | [-11] | -38 | -174 | DR | -0.6 | OpenShort | | (3) | -23 | -3 | -24 | -20 | -0.5,25 | 68 | | 39 | Apr/14 | 12 | 19.4 | 19.57 | 19.81(0.05) | 20.02(-0.05) | 19.9(-0.5) | 19.69 | 0.7 | | 5 | 63(-2.1) | 5 | [3] | [-29] | [-18] | -25 | -242 | DR | -0.8 | OpenShort | | (3) | -29 | -17 | -30 | -20 | -0.5,38 | 68 | | 40 | Apr/14 | 11 | 19.4 | 19.57 | 19.8(0.1) | 20.03(0.05) | 20(-0.5) | 19.75 | 0.9 | | 5 | 65(-2.3) | 5 | [6] | [-26] | [-25] | 1 | -264 | DR | -1 | OpenShort | | (3) | -29 | -39 | -25 | -20 | -0.2,56 | 68 | | | | |
| 41 | Apr/14 | 10 | 19.4 | 19.57 | 19.78(0.1) | 20.02(0.15) | 20.1(-0.2) | 19.89 | 1.2 | | 5 | 68(-2.1) | -5 | [6] | [-5] | [-27] | 34 | -97 | DR | -0.8 | OpenShort | | (6) | -12 | -53 | -20 | -20 | 0.4,74 | 68 | | 42 | Apr/14 | 9 | 19.4 | 19.57 | 19.76(0.15) | 19.99(0.2) | 20.1(0) | 20.08 | 1.7 | | 5 | 70(1.2) | 50 | [9] | [8] | [-4] | 65 | 3 | CR | -0.2 | HoldShort? | | (11) | 0 | -3 | -13 | -5 | 1.1,87 | 68 | | 43 | Apr/13 | 15 | 19.35 | 19.57 | 19.73(0.15) | 19.95(0.25) | 20.14(0.05) | 20.09 | 1.9 | | 9 | 69(0.7) | 50 | [9] | [14] | [-10] | 76 | 36 | CR | -0.2 | OpenShort? | | (8) | 3 | -25 | -9 | -5 | 1.3,93 | 68 | | 44 | Apr/13 | 14 | 19.35 | 19.57 | 19.7(0.31) | 19.9(0.35) | 20.13(0.3) | 20.18 | 2.1 | | 9 | 68(0.2) | 50 | [18] | [34] | [-3] | 94 | -3 | CR | 0.2 | OpenShort | | (11) | 17 | -8 | -4 | 10 | 1.8,99 | 68 | | 45 | Apr/13 | 13 | 19.35 | 19.57 | 19.64(0.26) | 19.83(0.35) | 20.07(0.65) | 20.21 | 2.2 | | 9 | 68(2.7) | 50 | [15] | [53] | [14] | 103 | 189 | UT | 0.5 | HoldLong | | (14) | 37 | 22 | 0 | 20 | 2.1,100 | 68 | | | | |
| 46 | Apr/13 | 12 | 19.35 | 19.57 | 19.59(0.26) | 19.76(0.3) | 19.94(0.5) | 20.13 | 1.9 | | 9 | 65(1.5) | 50 | [15] | [43] | [9] | 103 | 141 | UT | 0.7 | HoldLong | | (17) | 29 | 11 | 3 | 20 | 2.1,100 | 68 | | 47 | Apr/13 | 11 | 19.35 | 19.57 | 19.54(0.31) | 19.7(0.25) | 19.84(0.46) | 20.09 | 1.9 | | 9 | 63(2.1) | 50 | [18] | [40] | [11] | 105 | 78 | UT | 1 | HoldLong | | (14) | 26 | 11 | 16 | 20 | 2.2,100 | 68 | | 48 | Apr/13 | 10 | 19.35 | 19.57 | 19.48(0.26) | 19.65(0.31) | 19.75(0.46) | 20.05 | 1.8 | | 9 | 61(5.9) | 50 | [15] | [41] | [31] | 102 | 141 | UT | 1.2 | HoldLong | | (17) | 26 | 51 | 34 | 20 | 2.3,94 | 68 | | 49 | Apr/13 | 9 | 19.35 | 19.57 | 19.43(0.21) | 19.59(0.15) | 19.66(0.41) | 19.87 | 1.3 | | 9 | 55(1.1) | 50 | [12] | [33] | [37] | 94 | 118 | UT | 0.9 | OpenLong? | | (12) | 24 | 85 | 31 | 20 | 2,94 | 68 | | 50 | Apr/12 | 15 | 19.29 | 19.51 | 19.39(0.1) | 19.56(0.05) | 19.66(0) | 19.57 | 0.7 | | 5 | 54(-6) | 35 | [6] | [3] | [-6] | 58 | -13 | CR | -0 | HoldShort? | | (8) | 0 | -23 | 19 | -20 | 0.8,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|