URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.6700 One month high (close): $20.0800

URA Daily Change: -1.1% Daily StdDev 1.73% URA EMA_5_Trend: 0.82% 10Minute StdDev: $0.2376

Latest Price : $19.86(-1.1%)

Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	19.4	19.57	19.84(0.1)	19.92(-0.1)	19.74(-0.05)	19.83	1.1	5	58(-2.5)	50	[6]	[-4]	[9]	-26	-128	RG	0.4	Wait?	(3)	-3	23	-0	15	-0,24	68
Daily Trend: % Up Forces: 19.84(hourly_sma_20 0.05%) Down Forces: Support Levels: 19.4(daily_ema_20 -2.17%) Resistance Levels: 19.92(weak_hourly_sma_10 0.45%)

2	Apr/14	14	19.4	19.57	19.82(0.05)	19.94(-0.2)	19.75(-0.35)	19.75	0.9	5	60(-1.7)	35	[3]	[-25]	[1]	-36	-185	RG	0	Wait	(3)	-20	20	-12	-20	-0.3,22	68
3	Apr/14	13	19.4	19.57	19.82(0)	19.98(-0.2)	19.82(-0.4)	19.68	0.7	5	62(-1.4)	0	[0]	[-28]	[-11]	-38	-175	DR	-0.6	OpenShort	(3)	-23	-3	-24	-20	-0.5,25	68
4	Apr/14	12	19.4	19.57	19.81(0.05)	20.02(-0.05)	19.9(-0.5)	19.69	0.7	5	63(-2.1)	5	[3]	[-29]	[-18]	-25	-243	DR	-0.8	OpenShort	(3)	-29	-17	-30	-20	-0.5,38	68
5	Apr/14	11	19.4	19.57	19.8(0.1)	20.03(0.05)	20(-0.5)	19.75	0.9	5	65(-2.3)	5	[6]	[-26]	[-25]	1	-265	DR	-1	OpenShort	(3)	-29	-39	-25	-20	-0.2,56	68

6	Apr/14	10	19.4	19.57	19.78(0.1)	20.02(0.15)	20.1(-0.2)	19.89	1.2	5	68(-2.1)	-5	[6]	[-5]	[-27]	34	-98	DR	-0.8	OpenShort	(6)	-12	-52	-20	-20	0.4,74	68
7	Apr/14	9	19.4	19.57	19.76(0.15)	19.99(0.2)	20.1(0)	20.08	1.7	5	70(1.2)	50	[9]	[8]	[-4]	65	3	CR	-0.2	HoldShort?	(11)	0	-3	-13	-5	1.1,87	68
8	Apr/13	15	19.35	19.57	19.73(0.15)	19.95(0.25)	20.14(0.05)	20.09	1.9	9	69(0.7)	50	[9]	[14]	[-10]	76	35	CR	-0.2	OpenShort?	(8)	3	-25	-9	-5	1.3,93	68
9	Apr/13	14	19.35	19.57	19.7(0.31)	19.9(0.35)	20.13(0.3)	20.18	2.1	9	68(0.2)	50	[18]	[34]	[-3]	94	-4	CR	0.2	OpenShort	(11)	17	-8	-4	10	1.8,99	68
10	Apr/13	13	19.35	19.57	19.64(0.26)	19.83(0.35)	20.07(0.65)	20.21	2.2	9	68(2.7)	50	[15]	[53]	[14]	103	189	UT	0.5	HoldLong	(14)	37	22	0	20	2.1,100	68

11	Apr/13	12	19.35	19.57	19.59(0.26)	19.76(0.3)	19.94(0.5)	20.13	1.9	9	65(1.5)	50	[15]	[43]	[9]	103	141	UT	0.7	HoldLong	(17)	29	11	3	20	2.1,100	68
12	Apr/13	11	19.35	19.57	19.54(0.31)	19.7(0.25)	19.84(0.46)	20.09	1.9	9	63(2.1)	50	[18]	[40]	[11]	105	77	UT	1	HoldLong	(14)	26	11	16	20	2.2,100	68
13	Apr/13	10	19.35	19.57	19.48(0.26)	19.65(0.31)	19.75(0.46)	20.05	1.8	9	61(5.9)	50	[15]	[41]	[27]	102	140	UT	1.2	HoldLong	(17)	26	50	7	20	2.3,94	68
14	Apr/13	9	19.35	19.57	19.43(0.21)	19.59(0.15)	19.66(0.41)	19.87	1.3	9	55(1.1)	50	[12]	[33]	[33]	94	118	UT	0.9	OpenLong?	(12)	24	85	4	20	2,94	68
15	Apr/12	15	19.29	19.51	19.39(0.1)	19.56(0.05)	19.66(0)	19.57	0.7	5	54(-6)	30	[6]	[3]	[-10]	58	-13	CR	-0	HoldShort?	(8)	0	-23	-7	-20	0.8,88	57

16	Apr/12	14	19.29	19.51	19.37(0.21)	19.55(0.1)	19.58(0.1)	19.65	0.9	5	60(0)	50	[12]	[12]	[2]	80	-57	UT	0.3	HoldLong	(9)	6	3	4	10	1.2,100	57
17	Apr/12	13	19.29	19.51	19.33(0.16)	19.53(0.1)	19.56(0.1)	19.64	0.9	5	60(0.7)	50	[10]	[12]	[7]	81	15	UT	0.3	HoldLong	(9)	6	11	-0	20	1.4,96	57
18	Apr/12	12	19.29	19.51	19.3(0.16)	19.51(0.1)	19.54(0.05)	19.6	0.8	5	60(0.8)	50	[10]	[9]	[12]	79	1	UT	0.3	HoldLong	(9)	3	34	-1	10	1.3,96	57
19	Apr/12	11	19.29	19.51	19.27(0.1)	19.49(0.15)	19.54(0)	19.48	0.5	5	59(-0.8)	20	[6]	[6]	[-11]	67	3	CR	-0.2	HoldShort	(9)	0	-20	-8	-20	0.9,94	57
20	Apr/12	10	19.29	19.51	19.25(0.16)	19.46(0.21)	19.53(0.05)	19.55	0.7	5	60(-1.5)	50	[10]	[12]	[1]	82	1	UT	0.1	HoldLong	(6)	3	6	-3	-5	1.3,99	57

21	Apr/12	9	19.29	19.51	19.22(0.21)	19.42(0.26)	19.52(0.1)	19.53	0.6	5	61(-0.3)	50	[12]	[17]	[-5]	82	-37	CR	0	OpenShort?	(12)	6	-6	-3	-20	1.3,99	57
22	Apr/11	15	19.29	19.49	19.18(0.16)	19.37(0.26)	19.5(0.05)	19.55	0.7	4	61(1.8)	50	[10]	[14]	[3]	90	31	UT	0.2	OpenLong?	(12)	3	3	-2	20	1.6,100	51
23	Apr/11	14	19.29	19.49	19.15(0.16)	19.32(0.26)	19.49(0.15)	19.54	0.7	4	60(4.5)	50	[9]	[20]	[6]	92	70	UT	0.2	OpenLong	(9)	9	14	-3	20	1.7,99	51
24	Apr/11	13	19.29	19.49	19.12(0.1)	19.27(0.21)	19.46(0.36)	19.49	0.5	4	55(4)	50	[6]	[30]	[1]	92	179	UT	0.1	OpenLong	(9)	21	3	-9	20	1.8,97	51
25	Apr/11	12	19.29	19.49	19.1(0.16)	19.23(0.26)	19.39(0.36)	19.48	0.5	4	51(5.8)	50	[9]	[32]	[4]	97	126	UT	0.5	OpenLong	(6)	21	12	-11	20	2,97	51

26	Apr/11	11	19.29	19.49	19.07(0.05)	19.18(0.21)	19.32(0.36)	19.44	0.4	4	45(5.2)	35	[3]	[29]	[0]	102	233	TP	0.7	OpenShort	(6)	21	-14	4	20	2.2,97	51
27	Apr/11	10	19.29	19.49	19.06(0.11)	19.14(0.26)	19.25(0.52)	19.49	0.5	4	40(9.7)	50	[7]	[41]	[17]	120	252	UT	1.6	HoldLong	(9)	31	23	19	20	2.8,100	51
28	Apr/11	9	19.29	19.49	19.04(0.11)	19.09(0.16)	19.15(0.37)	19.41	0.3	4	30(8.5)	50	[7]	[29]	[37]	130	170	UT	2.3	HoldLong?	(3)	22	75	31	20	3.2,100	51
29	Apr/10	15	19.29	19.44	19.02(-0.05)	19.06(0.11)	19.08(0.1)	19.15	-0.4	2	22(-3.9)	5	[-3]	[9]	[7]	89	150	UR	0.8	SmallShort?	(0)	6	6	26	5	1.6,99	50
30	Apr/10	14	19.29	19.44	19.03(-0.1)	19.04(0.16)	19.06(0.11)	19.13	-0.4	2	26(-10)	-5	[-6]	[10]	[11]	64	188	UR	0.7	SmallShort	(-3)	7	20	18	16	1,89	50

31	Apr/10	13	19.29	19.44	19.05(-0.1)	19.01(0.11)	19.04(0.05)	19.06	-0.6	2	36(-9.5)	-5	[-6]	[5]	[7]	36	133	UR	0.1	SmallShort	(-6)	3	18	17	-16	0.1,83	50
32	Apr/10	12	19.29	19.44	19.07(-0.16)	18.99(0.05)	19.03(-0.05)	19	-0.8	2	45(-6.9)	-40	[-10]	[-3]	[-4]	12	119	DT	-0.2	OpenShort	(-9)	-3	-20	13	5	-0.4,72	50
33	Apr/10	11	19.29	19.44	19.1(-0.1)	18.98(0.05)	19.04(0.05)	19.07	-0.6	2	52(-4.5)	-10	[-6]	[4]	[6]	11	103	UR	0.2	SmallShort	(-6)	3	9	15	5	-0.2,66	50
34	Apr/10	10	19.29	19.44	19.12(-0.1)	18.98(0)	19.03(0.05)	19.04	-0.7	2	57(-3.4)	5	[-6]	[2]	[7]	-14	83	UR	0	SmallShort	(-6)	3	9	8	20	-0.4,46	50
35	Apr/10	9	19.29	19.44	19.14(-0.16)	18.98(0)	19.02(0.16)	19.01	-0.7	2	60(-5.7)	-20	[-10]	[8]	[1]	-28	145	UR	-0	SmallShort?	(-9)	10	-6	8	20	-0.6,37	50

36	Apr/6	15	19.31	19.4	19.17(-0.21)	18.98(0)	18.99(0.21)	19.03	-0.7	-1	66(-0.8)	-35	[-13]	[9]	[1]	-34	212	UR	0.2	SmallShort?	(-9)	13	-3	10	0	-0.6,31	50
37	Apr/6	14	19.31	19.4	19.21(-0.26)	18.97(-0.05)	18.95(0.16)	19.04	-0.7	-1	67(-12.1)	-30	[-15]	[4]	[9]	-39	230	UR	0.3	SmallShort	(-12)	9	6	15	20	-0.6,26	50
38	Apr/6	13	19.31	19.4	19.26(-0.21)	18.98(-0.05)	18.95(0)	19.02	-0.7	-1	79(-8.3)	-30	[-12]	[-5]	[6]	-52	104	DP	0.3	OpenShort	(-14)	0	6	11	20	-0.7,16	50
39	Apr/6	12	19.31	19.4	19.3(-0.26)	18.99(-0.16)	18.92(0.05)	19	-0.8	-1	87(-5.3)	-10	[-15]	[-6]	[20]	-63	130	DP	0.2	OpenShort	(-14)	3	44	9	20	-0.8,7	50
40	Apr/6	11	19.31	19.4	19.35(-0.31)	19.02(-0.37)	18.91(-0.26)	18.85	-1.1	-1	92(-0.5)	-50	[-18]	[-31]	[-1]	-83	1	DT	-0.2	HoldShort	(-17)	-15	-3	0	-5	-1.3,0	50

41	Apr/6	10	19.31	19.4	19.41(-0.26)	19.09(-0.31)	18.96(-0.16)	18.86	-1.1	-1	93(1.7)	-50	[-15]	[-23]	[-1]	-85	-45	DT	-0.3	OpenShort	(-17)	-9	-3	1	-5	-1.4,0	50
42	Apr/6	9	19.31	19.4	19.46(-0.31)	19.15(-0.36)	18.99(-0.26)	18.87	-1.1	-1	91(-0.3)	-50	[-18]	[-31]	[-16]	-90	-39	DT	-0.3	HoldShort?	(-14)	-15	-41	1	-20	-1.6,0	50
43	Apr/5	15	19.36	19.39	19.52(-0.31)	19.22(-0.26)	19.04(-0.16)	19.01	-0.8	-2	91(5.6)	-50	[-18]	[-22]	[-1]	-84	28	DT	-0.1	OpenShort?	(-17)	-9	3	4	-20	-1.4,1	53
44	Apr/5	14	19.36	19.39	19.58(-0.25)	19.27(-0.21)	19.07(-0.31)	19	-0.8	-2	86(4.2)	-50	[-14]	[-27]	[-6]	-88	-128	DT	-0.2	OpenShort	(-17)	-17	-6	4	-20	-1.5,0	53
45	Apr/5	13	19.36	19.39	19.63(-0.2)	19.31(-0.36)	19.13(-0.47)	19.02	-0.8	-2	82(5.6)	-50	[-11]	[-39]	[-6]	-93	-229	DT	-0.3	OpenShort	(-14)	-26	-12	3	-20	-1.7,0	53

46	Apr/5	12	19.36	19.39	19.67(-0.2)	19.38(-0.31)	19.22(-0.47)	19.06	-0.7	-2	76(6.3)	-50	[-11]	[-38]	[-7]	-95	-229	DT	-0.5	OpenShort	(-11)	-26	-14	1	-20	-1.8,0	53
47	Apr/5	11	19.36	19.39	19.71(-0.2)	19.44(-0.46)	19.31(-0.46)	19.11	-0.6	-2	70(7.1)	-50	[-11]	[-41]	[-7]	-100	-217	DT	-0.7	HoldShort	(-11)	-25	-14	-5	-20	-2,0	53
48	Apr/5	10	19.36	19.39	19.75(-0.2)	19.53(-0.41)	19.4(-0.31)	19.16	-0.5	-2	63(6.8)	-50	[-11]	[-32]	[-22]	-103	-179	DT	-0.9	HoldShort	(-11)	-17	-37	-34	-20	-2.1,0	53
49	Apr/5	9	19.36	19.39	19.79(-0.15)	19.61(-0.36)	19.46(-0.21)	19.29	-0.2	-2	56(6.7)	-50	[-8]	[-24]	[-25]	-97	-154	DT	-0.7	OpenShort?	(-11)	-12	-51	-32	-20	-2,3	53
50	Apr/4	15	19.42	19.4	19.82(-0.15)	19.68(-0.25)	19.5(-0.15)	19.47	0.1	-2	49(6.2)	-50	[-8]	[-17]	[-13]	-84	-68	DT	-0.1	OpenShort?	(-6)	-8	-17	-28	-20	-1.6,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI