URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.6700 One month high (close): $21.6700

URA Daily Change: -0.05% Daily StdDev 1.78% URA EMA_5_Trend: 1.3% 10Minute StdDev: $0.1715

Latest Price : $19.93(-0.05%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	19.48	19.3	19.8(0.1)	(0)	19.91(0.05)	19.92	0.6	-6	23(-1.6)	10	[6]	[5]	[2]	39	-34	RG	0.1	Wait?	(5)	3	10	-9	0	0.7,71	51
Daily Trend: % Up Forces: Down Forces: 19.48(daily_ema_20 -2.21%) Support Levels: 19.8(hourly_sma_20 -0.6%) 19.3(weak_daily_ema_10 -3.11%) Resistance Levels:

2	Mar/31	14	19.48	19.3	19.78(0.15)	(0)	19.9(-0.1)	19.88	0.6	-6	25(-3.9)	15	[8]	[-2]	[-2]	52	-138	DR	-0.1	OpenShort	(5)	-6	-3	-5	0	0.6,87	51
3	Mar/31	13	19.48	19.3	19.75(0.15)	(0)	19.92(-0.05)	19.89	0.6	-6	29(-4)	-5	[8]	[0]	[-5]	60	-105	DR	-0.1	OpenShort	(8)	-3	-13	-2	0	0.7,92	51
4	Mar/31	12	19.48	19.3	19.72(0.2)	(0)	19.93(0.05)	19.94	0.6	-6	33(-2.5)	20	[11]	[7]	[-1]	65	-92	CR	0	HoldShort	(10)	3	0	-4	0	0.9,92	51
5	Mar/31	11	19.48	19.3	19.68(0.15)	19.91(0.2)	19.92(0.1)	19.94	0.6	-6	35(-1.3)	20	[8]	[14]	[2]	68	-4	UT	0.1	OpenLong	(10)	6	16	-1	-20	1,93	51

6	Mar/31	10	19.48	19.3	19.65(0.2)	19.87(0.15)	19.92(0)	19.88	0.6	-6	36(-1.5)	10	[11]	[8]	[-8]	65	-95	CR	-0.1	HoldShort	(8)	0	-21	-2	-10	0.9,92	51
7	Mar/31	9	19.48	19.3	19.61(0.2)	19.84(0.2)	19.9(0.05)	19.96	0.7	-6	38(-1.6)	30	[11]	[12]	[3]	78	-22	UT	0.2	HoldLong?	(10)	3	10	2	-5	1.3,95	51
8	Mar/30	15	19.55	19.22	19.57(0.26)	19.8(0.2)	19.9(0)	19.92	0.5	-8	39(2.2)	15	[15]	[11]	[1]	71	-100	UT	0.1	OpenLong?	(14)	0	8	-3	-10	1.2,91	52
9	Mar/30	14	19.55	19.22	19.52(0.26)	19.76(0.15)	19.89(-0.1)	19.89	0.4	-8	37(-2.3)	15	[15]	[4]	[2]	70	-115	UT	0	OpenLong	(14)	-6	3	-5	20	1.2,90	52
10	Mar/30	13	19.55	19.22	19.47(0.26)	19.73(0.15)	19.91(0.35)	19.88	0.4	-8	40(-0.9)	30	[15]	[29]	[-1]	73	26	CR	-0.1	HoldShort	(14)	20	-3	-7	15	1.3,90	52

11	Mar/30	12	19.55	19.22	19.42(0.26)	19.7(0.2)	19.84(0.3)	19.89	0.4	-8	40(-0.4)	15	[15]	[27]	[1]	80	42	UT	0.2	HoldLong	(14)	17	3	-8	20	1.5,92	52
12	Mar/30	11	19.55	19.22	19.37(0.26)	19.66(0.31)	19.78(0.36)	19.88	0.4	-8	41(-0.1)	20	[15]	[34]	[-0]	85	78	UT	0.3	HoldLong	(14)	20	-10	3	20	1.6,95	52
13	Mar/30	10	19.55	19.22	19.32(0.31)	19.6(0.41)	19.71(0.46)	19.92	0.5	-8	41(1.1)	30	[17]	[43]	[0]	93	101	UT	0.6	OpenLong	(16)	26	-10	4	20	1.8,98	52
14	Mar/30	9	19.55	19.22	19.26(0.31)	19.52(0.36)	19.62(0.36)	19.96	0.5	-8	40(2.3)	35	[17]	[36]	[42]	105	124	UT	1.1	HoldLong?	(19)	20	104	9	20	2.2,100	52
15	Mar/29	15	19.61	19.12	19.2(0.26)	19.45(0.15)	19.62(0)	19.57	-0	-12	38(2.4)	-5	[15]	[9]	[-2]	77	-88	CR	0.1	OpenShort?	(11)	0	-3	-1	-15	1.2,97	41

16	Mar/29	14	19.61	19.12	19.15(0.21)	19.42(0.21)	19.55(0.1)	19.58	-0	-12	35(-0.4)	15	[12]	[15]	[6]	80	22	UT	0.1	HoldLong	(14)	6	14	-4	20	1.4,95	41
17	Mar/29	13	19.61	19.12	19.11(0.26)	19.38(0.21)	19.53(0.26)	19.53	-0.1	-12	36(-0.4)	20	[14]	[25]	[2]	77	13	UT	0	HoldLong	(14)	14	5	-8	20	1.3,94	41
18	Mar/29	12	19.61	19.12	19.06(0.26)	19.34(0.26)	19.48(0.31)	19.51	-0.1	-12	36(0.3)	10	[14]	[29]	[-5]	81	46	CR	0.1	OpenShort	(11)	17	-10	-6	-5	1.4,96	41
19	Mar/29	11	19.61	19.12	19.01(0.26)	19.29(0.36)	19.42(0.31)	19.55	-0.1	-12	36(0.5)	10	[14]	[32]	[1]	92	86	RG	0.4	Wait	(14)	17	-8	2	20	1.7,99	41
20	Mar/29	10	19.61	19.12	18.96(0.26)	19.22(0.37)	19.36(0.36)	19.58	-0	-12	35(2.2)	25	[14]	[35]	[11]	100	150	UT	0.7	HoldLong	(17)	20	24	5	20	2,100	41

21	Mar/29	9	19.61	19.12	18.91(0.27)	19.15(0.31)	19.29(0.31)	19.49	-0.1	-12	33(2.3)	25	[15]	[30]	[24]	98	105	UT	0.7	OpenLong?	(14)	17	54	2	20	2,98	41
22	Mar/28	15	19.69	19.03	18.86(0.16)	19.09(0.26)	19.23(0.21)	19.29	-0.4	-17	31(3.4)	15	[9]	[20]	[9]	86	115	UT	0.2	OpenLong?	(14)	12	22	-4	20	1.6,96	36
23	Mar/28	14	19.69	19.03	18.83(0.05)	19.04(0.26)	19.19(0.21)	19.21	-0.5	-17	27(1.5)	-35	[3]	[19]	[-1]	84	202	CR	0.1	OpenShort	(6)	12	0	-4	-5	1.5,96	36
24	Mar/28	13	19.69	19.03	18.82(0.05)	18.99(0.26)	19.15(0.37)	19.21	-0.5	-17	26(1.1)	-30	[3]	[27]	[-1]	91	254	CR	0.3	OpenShort	(3)	20	-11	4	20	1.7,98	36
25	Mar/28	12	19.69	19.03	18.82(0)	18.94(0.32)	19.08(0.32)	19.25	-0.5	-17	25(0.8)	-30	[0]	[26]	[9]	98	314	UR	0.8	SmallShort	(3)	18	14	13	20	1.9,100	36

26	Mar/28	11	19.69	19.03	18.82(0)	18.88(0.27)	19.02(0.37)	19.2	-0.5	-17	24(-0.8)	-15	[0]	[27]	[18]	95	308	UR	0.8	SmallShort	(0)	20	30	21	20	1.8,100	36
27	Mar/28	10	19.69	19.03	18.82(0)	18.83(0.27)	18.95(0.32)	19.09	-0.7	-17	25(-0.7)	-20	[0]	[24]	[16]	78	234	UR	0.6	SmallShort	(-3)	18	24	18	20	1.2,98	36
28	Mar/28	9	19.69	19.03	18.81(-0.05)	18.78(0.21)	18.89(0.27)	19	-0.8	-17	25(-1.3)	-35	[-3]	[19]	[15]	59	225	UR	0.5	SmallShort?	(-3)	15	30	21	20	0.8,89	36
29	Mar/27	15	19.77	19.05	18.82(-0.11)	18.74(0.21)	18.84(0.21)	18.89	-0.9	-20	27(-1.2)	-50	[-6]	[13]	[2]	32	213	UR	0.2	SmallShort?	(-3)	12	-8	18	20	0.3,74	28
30	Mar/27	14	19.77	19.05	18.84(-0.16)	18.7(0.21)	18.8(0.27)	18.92	-0.9	-20	28(-3)	-50	[-9]	[16]	[10]	23	280	UR	0.5	SmallShort	(-6)	15	14	21	20	0.3,65	28

31	Mar/27	13	19.77	19.05	18.87(-0.11)	18.66(0.21)	18.75(0.21)	18.87	-0.9	-20	31(-1.2)	-50	[-6]	[13]	[13]	-5	171	UR	0.4	SmallShort	(-8)	12	19	14	20	0,45	28
32	Mar/27	12	19.77	19.05	18.89(-0.11)	18.66(0)	18.71(0.21)	18.8	-1	-20	32(-1.2)	-50	[-6]	[8]	[13]	-23	121	UR	0.3	SmallShort	(-6)	12	19	12	20	-0.3,35	28
33	Mar/27	11	19.77	19.05	18.91(-0.21)	18.62(-0.11)	18.67(0.16)	18.73	-1.1	-20	33(-1.6)	-50	[-12]	[1]	[7]	-39	163	UR	0.2	SmallShort	(-8)	9	3	8	20	-0.6,26	28
34	Mar/27	10	19.77	19.05	18.95(-0.16)	18.64(-0.16)	18.64(0.27)	18.72	-1.1	-20	35(-1.3)	-50	[-9]	[6]	[14]	-46	120	UR	0.2	SmallShort	(-11)	15	20	11	20	-0.7,22	28
35	Mar/24	15	19.88	19.12	18.98(-0.21)	18.67(-0.32)	18.59(0.16)	18.65	-1.3	-22	36(-0.4)	-50	[-12]	[-6]	[4]	-59	93	DP	0.2	OpenShort?	(-11)	9	3	8	20	-1,16	18

36	Mar/24	14	19.88	19.12	19.02(-0.21)	18.73(-0.32)	18.56(0.16)	18.64	-1.3	-22	37(0.1)	-50	[-12]	[-6]	[11]	-64	63	DP	0.2	OpenShort	(-11)	9	14	12	20	-1.1,14	18
37	Mar/24	13	19.88	19.12	19.06(-0.21)	18.79(-0.32)	18.53(-0.22)	18.59	-1.4	-22	36(0.5)	-50	[-12]	[-27]	[1]	-78	-87	DP	0.2	OpenShort	(-14)	-12	-3	11	0	-1.4,7	18
38	Mar/24	12	19.88	19.12	19.1(-0.21)	18.85(-0.32)	18.57(-0.32)	18.6	-1.3	-22	36(1.6)	-50	[-12]	[-32]	[10]	-84	-124	DP	0.1	OpenShort	(-11)	-18	31	15	-20	-1.5,4	18
39	Mar/24	11	19.88	19.12	19.14(-0.26)	18.91(-0.42)	18.63(-0.69)	18.49	-1.5	-22	34(3.8)	-50	[-14]	[-56]	[-5]	-100	-248	DT	-0.4	HoldShort	(-14)	-38	0	6	-20	-2,0	18
40	Mar/24	10	19.88	19.12	19.19(-0.26)	18.99(-0.52)	18.76(-0.74)	18.49	-1.5	-22	31(6)	-50	[-14]	[-61]	[-7]	-110	-281	DT	-0.9	HoldShort	(-14)	-40	-3	4	-20	-2.4,0	18

41	Mar/24	9	19.88	19.12	19.24(-0.16)	19.09(-0.37)	18.9(-0.79)	18.5	-1.5	-22	25(6)	-50	[-9]	[-59]	[-40]	-130	-420	DT	-1.7	HoldShort?	(-11)	-43	-83	-11	-20	-3.2,0	18
42	Mar/23	15	20	19.22	19.27(-0.21)	19.16(-0.26)	19.05(-0.42)	18.8	-1.3	-22	19(3.6)	-50	[-12]	[-36]	[-16]	-118	-129	DT	-1.4	HoldShort?	(-8)	-23	-28	-12	-20	-2.7,0	15
43	Mar/23	14	20	19.22	19.31(-0.1)	19.21(-0.26)	19.13(-0.26)	18.9	-1.2	-22	15(3.2)	-50	[-5]	[-26]	[-24]	-123	-174	DT	-1.6	HoldShort	(-8)	-14	-49	-22	-20	-2.9,0	15
44	Mar/23	13	20	19.22	19.33(-0.05)	19.26(-0.16)	19.18(-0.21)	19.08	-1	-22	12(1.7)	-50	[-3]	[-20]	[-11]	-96	-134	DT	-0.9	OpenShort	(-3)	-11	-24	-4	-20	-2.3,12	15
45	Mar/23	12	20	19.22	19.34(-0.05)	19.29(-0.16)	19.22(-0.26)	19.17	-0.9	-22	10(0.8)	-50	[-3]	[-22]	[-14]	-82	-105	DT	-0.5	HoldShort	(-3)	-14	-30	-3	-20	-1.8,13	15

46	Mar/23	11	20	19.22	19.35(0.05)	19.32(-0.05)	19.22(0)	19.28	-0.8	-22	9(-0.3)	-20	[3]	[-4]	[9]	-57	-92	RG	0.1	Wait	(0)	0	22	-2	20	-0.8,13	15
47	Mar/23	10	20	19.22	19.34(-0.05)	19.33(-0.15)	19.27(-0.1)	19.2	-0.9	-22	10(0.9)	-50	[-3]	[-14]	[-7]	-85	-43	DT	-0.8	HoldShort	(0)	-5	3	-29	-20	-1.6,5	15
48	Mar/23	9	20	19.22	19.35(-0.05)	19.36(-0.1)	19.29(-0.21)	19.19	-0.9	-22	9(0.8)	-50	[-3]	[-18]	[-13]	-73	-84	DT	-1.2	OpenShort?	(-3)	-11	-24	-24	-10	-2,27	15
49	Mar/22	15	20.12	19.34	19.36(0.05)	19.38(-0.05)	19.33(-0.15)	19.28	-0.9	-21	8(-0.6)	-50	[3]	[-12]	[-18]	-51	-130	DR	-0.7	OpenShort?	(0)	-8	-38	-17	-20	-1.1,27	25
50	Mar/22	14	20.12	19.34	19.35(0.05)	19.38(0)	19.33(0)	19.42	-0.8	-21	8(-1)	-10	[3]	[-2]	[16]	3	-12	RG	0.8	SmallShort	(3)	0	46	1	5	0.9,30	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI