Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2023



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $18.6700      One month high (close): $21.6700

URA Daily Change: 1.12%   Daily StdDev 1.82%   URA EMA_5_Trend: -0.37%   10Minute StdDev: $0.2441

Latest Price :  $18.88(1.12%)

Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.2)   Fri. Mar 24, 2023($0.3)   Thu. Mar 23, 2023($0.2)   Wed. Mar 22, 2023($0.1)   Tue. Mar 21, 2023($0.1)   Mon. Mar 20, 2023($0.2)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.4%(46%)   Avg negative next hour return: -0.59%(54%)
     Mon. Mar. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2715   19.77  19.05  18.82(-0.11 18.74(0.21 18.84(0.2118.89-0.9    -2026(-2)-50[-6][13][2]32206UR0.2SmallShort?    (-3)12-918200.3,7428

Daily Trend: %
Up Forces:
Down Forces: 18.82(hourly_sma_20 -0.37%)  
Support Levels: 18.74(weak_hourly_sma_10 -0.79%)  
Resistance Levels: 19.05(daily_ema_10 0.85%)   19.77(daily_ema_20 4.66%)  
 
2Mar/2714   19.77  19.05  18.84(-0.16 18.7(0.21 18.8(0.2718.92-0.9    -2028(-3)-50[-9][16][10]23272UR0.5SmallShort    (-6)151421200.3,6528
3Mar/2713   19.77  19.05  18.87(-0.11 18.66(0.21 18.75(0.2118.87-0.9    -2031(-1.2)-50[-6][13][13]-5166UR0.4SmallShort    (-9)122014200,4528
4Mar/2712   19.77  19.05  18.89(-0.11 18.66(0)  18.71(0.2118.8-1    -2032(-1.2)-50[-6][8][14]-23116UR0.3SmallShort    (-6)12201220-0.3,3528
5Mar/2711   19.77  19.05  18.91(-0.21 18.62(-0.11 18.67(0.1618.73-1.1    -2033(-1.6)-50[-12][0][7]-39155UR0.2SmallShort    (-9)93820-0.6,2628
 
6Mar/2710   19.77  19.05  18.95(-0.16 18.64(-0.16 18.64(0.2718.72-1.1    -2035(-1.3)-50[-9][6][14]-46113UR0.2SmallShort    (-11)15201120-0.7,2228
7Mar/2415   19.88  19.12  18.98(-0.21 18.67(-0.32 18.59(0.1618.65-1.3    -2236(-0.4)-50[-12][-6][4]-5985DP0.2OpenShort?    (-11)93820-1,1618
8Mar/2414   19.88  19.12  19.02(-0.21 18.73(-0.32 18.56(0.1618.64-1.3    -2237(0.1)-50[-12][-6][11]-6455DP0.2OpenShort    (-11)9151220-1.1,1418
9Mar/2413   19.88  19.12  19.06(-0.21 18.79(-0.32 18.53(-0.2218.59-1.4    -2236(0.5)-50[-12][-27][1]-78-92DP0.2OpenShort    (-14)-12-3110-1.4,718
10Mar/2412   19.88  19.12  19.1(-0.21 18.85(-0.32 18.57(-0.3218.6-1.3    -2236(1.6)-50[-12][-32][10]-84-128DP0.1OpenShort    (-11)-183215-20-1.5,418
 
11Mar/2411   19.88  19.12  19.14(-0.26 18.91(-0.42 18.63(-0.6918.49-1.5    -2234(3.8)-50[-14][-56][-5]-100-251DT-0.4HoldShort    (-14)-3806-20-2,018
12Mar/2410   19.88  19.12  19.19(-0.26 18.99(-0.52 18.76(-0.7418.49-1.5    -2231(6)-50[-14][-61][-7]-110-284DT-0.9HoldShort    (-14)-40-34-20-2.4,018
13Mar/249   19.88  19.12  19.24(-0.16 19.09(-0.37 18.9(-0.7918.5-1.5    -2225(6)-50[-9][-59][-41]-130-419DT-1.7HoldShort?    (-11)-43-86-11-20-3.2,018
14Mar/2315   20  19.22  19.27(-0.21 19.16(-0.26 19.05(-0.4218.8-1.3    -2219(3.6)-50[-12][-37][-16]-118-132DT-1.4HoldShort?    (-9)-23-28-12-20-2.7,015
15Mar/2314   20  19.22  19.31(-0.1 19.21(-0.26 19.13(-0.2618.9-1.2    -2215(3.2)-50[-5][-26][-25]-123-175DT-1.6HoldShort    (-9)-14-51-22-20-2.9,015
 
16Mar/2313   20  19.22  19.33(-0.05 19.26(-0.16 19.18(-0.2119.08-1    -2212(1.7)-50[-3][-20][-11]-96-134DT-0.9OpenShort    (-3)-11-25-4-20-2.3,1215
17Mar/2312   20  19.22  19.34(-0.05 19.29(-0.16 19.22(-0.2619.17-0.9    -2210(0.8)-50[-3][-23][-14]-82-105DT-0.5HoldShort    (-3)-14-31-3-20-1.8,1315
18Mar/2311   20  19.22  19.35(0.05 19.32(-0.05 19.22(0) 19.28-0.8    -229(-0.3)-20[3][-4][9]-57-90RG0.1Wait    (0)023-220-0.8,1315
19Mar/2310   20  19.22  19.34(-0.05 19.33(-0.15 19.27(-0.119.2-0.9    -2210(0.9)-50[-3][-14][-7]-85-44DT-0.8HoldShort    (0)-53-29-20-1.6,515
20Mar/239   20  19.22  19.35(-0.05 19.36(-0.1 19.29(-0.2119.19-0.9    -229(0.8)-50[-3][-18][-11]-73-84DT-1.2OpenShort?    (-3)-11-25-8-10-2,2715
 
21Mar/2215   20.12  19.34  19.36(0.05 19.38(-0.05 19.33(-0.1519.28-0.9    -218(-0.6)-50[3][-12][-18]-51-127DR-0.7OpenShort?    (0)-8-39-15-20-1.1,2725
22Mar/2214   20.12  19.34  19.35(0.05 19.38(0)  19.33(0) 19.42-0.8    -218(-1)-10[3][-2][14]3-10RG0.8SmallShort    (3)047-1450.9,3025
23Mar/2213   20.12  19.34  19.34(0.05 19.38(0)  19.36(-0.2119.25-1    -219(-1.5)-50[3][-14][-13]-48-154DR-1.3OpenShort    (0)-11-11-35-20-1.1,3025
24Mar/2212   20.12  19.34  19.33(0.05 19.39(-0.15 19.4(-0.2119.29-0.9    -2111(-2.3)-50[3][-18][-16]-6-124DR-1.1OpenShort    (3)-11-36-19-10-0.4,5425
25Mar/2211   20.12  19.34  19.32(0.1 19.42(0.1 19.44(0.0519.42-0.8    -2113(-2)-30[5][4][-6]45-37CR-0.2HoldShort    (5)3-8-7-200.8,7525
 
26Mar/2210   20.12  19.34  19.3(0.16 19.4(0.05 19.43(0.0519.45-0.7    -2115(-3)10[9][3][4]58-67RG0.1Wait    (9)311-2101.1,8025
27Mar/229   20.12  19.34  19.27(0.1 19.39(0.05 19.42(0.0519.41-0.8    -2118(-0.8)-30[5][3][-7]50-17CR-0.1HoldShort?    (9)3-11-5-200.8,8025
28Mar/2115   20.21  19.44  19.25(0.1 19.38(0.1 19.41(0.1519.45-0.8    -1919(-0.5)-20[5][10][2]6537RG0.2Wait?    (5)832101.2,8525
29Mar/2114   20.21  19.44  19.23(0.16 19.36(0.05 19.38(-0.0519.44-0.9    -1920(-0.1)-10[9][-1][4]64-63RG0.3Wait    (9)-333201.2,8425
30Mar/2113   20.21  19.44  19.2(0.1 19.35(0.1 19.39(0.119.43-0.9    -1920(-0.1)-25[5][7][2]6444RG0.2Wait    (5)55-051.3,8125
 
31Mar/2112   20.21  19.44  19.18(0.1 19.33(0.1 19.37(0.119.41-0.9    -1920(0.8)-15[5][7][6]6044RG0.2Wait    (5)522-13101.3,7725
32Mar/2111   20.21  19.44  19.16(0.1 19.31(0.05 19.35(0.0519.33-1    -1919(0)-35[5][3][-2]563CR-0.1HoldShort    (5)33-4-201,8125
33Mar/2110   20.21  19.44  19.14(0.1 19.3(0.1 19.34(0.0519.32-1    -1919(-0.9)-50[5][5][-17]653CR-0.1HoldShort    (3)3-47-3-151.1,8725
34Mar/219   20.21  19.44  19.12(0.26 19.28(0.26 19.33(0.1619.49-0.8    -1920(-2)40[14][17][23]98-31UT0.9HoldLong?    (11)9616202.1,9525
35Mar/2015   20.3  19.51  19.07(0.1 19.23(0.16 19.33(0) 19.27-1.1    -2322(-1.1)-40[5][1][-5]69-0CR-0.2HoldShort?    (11)0-11-2-101,9431
 
36Mar/2014   20.3  19.51  19.05(0.16 19.2(0.26 19.3(0.119.31-1.1    -2323(0.1)-10[8][10][-2]758CR0HoldShort    (9)5-3-5-51.3,9231
37Mar/2013   20.3  19.51  19.02(0.21 19.15(0.16 19.28(0.1619.32-1.1    -2323(-1)15[11][11][8]81-7UT0.2HoldLong    (9)823-4151.5,9331
38Mar/2012   20.3  19.51  18.98(0.21 19.12(0.1 19.25(0.1619.24-1.2    -2324(-2.5)-15[11][9][-8]74-27CR-0HoldShort    (9)8-25-5151.2,9431
39Mar/2011   20.3  19.51  18.94(0.21 19.1(0.21 19.22(0.3119.33-1.1    -2326(0.2)25[11][20][7]9080UT0.5HoldLong    (14)1691201.6,10031
40Mar/2010   20.3  19.51  18.9(0.16 19.06(0.16 19.16(0.2119.3-1.1    -2326(0.2)15[8][13][12]93106UT0.6HoldLong    (11)11236201.7,10031
 
41Mar/209   20.3  19.51  18.87(0.16 19.03(0.11 19.12(0.4719.22-1.2    -2326(2.4)25[8][25][11]88149UT0.4OpenLong?    (9)251112201.5,10031
42Mar/1715   20.45  19.67  18.84(0.05 19.01(0.11 19.03(0.2119.18-1.4    -2424(2.5)-15[3][9][15]88184RG0.7Wait?    (9)112517201.6,9829
43Mar/1714   20.45  19.67  18.83(-0.05 18.99(0.11 18.99(0.1119.09-1.4    -2421(-3)-50[-3][2][8]75216UR0.5SmallShort    (3)61416111.3,9229
44Mar/1713   20.45  19.67  18.84(-0.11 18.97(0.26 18.97(0.1119.04-1.5    -2424(-3.6)-50[-6][5][5]53246UR0.3SmallShort    (-6)6207-200.9,8029
45Mar/1712   20.45  19.67  18.86(-0.16 18.92(0.16 18.97(0) 18.97-1.6    -2428(-3.5)-50[-8][-4][11]38216DP0.1OpenShort    (-9)0347-160.4,7829
 
46Mar/1711   20.45  19.67  18.89(-0.16 18.89(0.05 18.95(-0.2618.85-1.7    -2431(-3.9)-50[-8][-20][-14]2673DT-0.3OpenShort    (-9)-14-404-20-0.1,7829
47Mar/1710   20.45  19.67  18.92(-0.16 18.88(0.21 19(0.0518.99-1.6    -2435(-3.2)-50[-8][-0][1]31209UR-0SmallShort    (-9)3010-100.2,7629
48Mar/179   20.45  19.67  18.95(-0.16 18.84(0.32 18.99(0.1618.99-1.6    -2438(-2.7)-50[-8][9][2]17215UR0SmallShort?    (-9)83600.1,6429
49Mar/1615   20.6  19.91  18.98(-0.16 18.78(0.21 18.96(0.4218.98-1.7    -2341(-1.6)-50[-8][20][6]15259UR0.1SmallShort?    (-9)2295200,6529
50Mar/1614   20.6  19.91  19.01(-0.21 18.74(0.16 18.88(0.2718.95-1.7    -2343(-2.5)-50[-11][10][-11]2238RG0.2Wait    (-11)14-37116-0.1,5429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA