Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 7 2023



URA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230307 CMCSAHourly  Intraday  $37.05  $36.08  0.03%  -2.61%  -2.58%  -1.7  $-2.73%  -0.59%-2.04%Chart
  2 20230307 BACHourly  Intraday  $33.78  $33  -0.91%  -2.29%  -3.2%  -1.9  $-12.85%  -0.76%-1.66%Chart
  3 20230307 CVSHourly  Intraday  $82.29  $80.45  -0.82%  -2.22%  -3.04%  -1.8  $-6.08%  -0.74%-1.52%Chart
  4 20230307 DTEHourly  Intraday  $108.84  $106.3  -0.08%  -2.33%  -2.41%  -2.1  1.11%  -0.63%-1.56%Chart
  5 20230307 MCKHourly  Intraday  $345.95  $337.33  -0.56%  -2.48%  -3.04%  -2.4  $-0.25%  -0.71%-1.53%Chart
 
  6 20230307 URAHourly  Intraday  $20.64  $20.21  -1.39%  -2.05%  -3.44%  -2  $-3.66%  -0.66%-1.83%Chart
  7 20230301 AHourly  Intraday  $136.9  $137.51  -3.57%  0.43%  -3.14%  -1.9  2.47%  -0.65%-2.25%Chart
  8 20230224 ENPHHourly  Intraday  $201.07  $197.26  -1.69%  -1.86%  -3.55%  -1.7  10.24%  -0.55%-1.88%Chart
  9 20230224 XBIHourly  Intraday  $82.09  $81.47  -1.65%  -0.75%  -2.4%  -1.9  2.6%  -0.78%-1.38%Chart
  10 20230223 FCXHourly  Intraday  $41.58  $40.59  -0.5%  -2.37%  -2.87%  -2.1  5.49%  -0.8%-1.86%Chart
 
  11 20230217 JKSHourly  Intraday  $50.33  $50.75  -3.3%  0.8%  -2.5%  -1.7  2.33%  -0.78%-2.14%Chart
  12 20230216 NSCHourly  Intraday  $234.4  $230.02  -1.63%  -1.84%  -3.47%  -2  $-2.28%  -0.75%-1.73%Chart
  13 20230130 JNJHourly  Intraday  $168.14  $162  -0.05%  -3.65%  -3.7%  -2.2  0.84%  -0.75%-1.46%Chart
  14 20230118 DXCMHourly  Intraday  $109.35  $106.65  -0.17%  -2.47%  -2.64%  -1.6  $-2.78%  -0.77%-2.24%Chart
  15 20230109 LHXHourly  Intraday  $202.49  $201.07  -1.79%  -0.69%  -2.48%  -1.6  $-3.19%  -0.69%-1.85%Chart
 
  16 20230103 SAGEHourly  Intraday  $37.55  $37.22  -1.57%  -0.87%  -2.44%  -1.8  9.19%  -0.66%-1.72%Chart
  17 20221228 ADSKHourly  Intraday  $186.55  $181.89  0.1%  -2.5%  -2.4%  -1.9  3.75%  -0.71%-1.59%Chart
  18 20221228 ONLNHourly  Intraday  $27.98  $27.49  -0.67%  -1.74%  -2.41%  -1.8  7.53%  -0.8%-1.41%Chart
  19 20221222 QQQHourly  Intraday  $268.35  $265.93  -1.9%  -0.89%  -2.79%  -2  0.03%  -0.79%-1.4%Chart
  20 20221222 ADPHourly  Intraday  $240.98  $238.75  -2.44%  -0.9%  -3.34%  -2.1  1.08%  -0.78%-1.49%Chart
 
  21 20221222 ADSKHourly  Intraday  $189.15  $188.07  -1.72%  -0.56%  -2.28%  -1.6  0.01%  -0.58%-2.17%Chart
  22 20221222 GOOGHourly  Intraday  $88.52  $88.14  -1.87%  -0.42%  -2.29%  -1.6  0.33%  -0.69%-2.19%Chart
  23 20221222 IBUYHourly  Intraday  $39.12  $38.96  -2%  -0.4%  -2.4%  -1.6  $-0.18%  -0.6%-1.44%Chart
  24 20221222 TSMHourly  Intraday  $75.76  $75.28  -1.79%  -0.62%  -2.41%  -1.8  $-1.66%  -0.6%-1.8%Chart
  25 20221215 EBAYHourly  Intraday  $42.85  $42.24  -1.79%  -1.39%  -3.18%  -2.2  $-4.98%  -0.75%-1.41%Chart
 
  26 20221215 YELPHourly  Intraday  $26.89  $27.1  -3.76%  0.75%  -3.01%  -2  $-3.54%  -0.78%-2.2%Chart
  27 20221214 PNCHourly  Intraday  $154.03  $149.62  0%  -2.86%  -2.86%  -1.8  2.86%  -0.71%-1.46%Chart
  28 20221205 COPHourly  Intraday  $123.67  $119.37  1.22%  -3.52%  -2.3%  -1.9  $-6.36%  -0.73%-1.46%Chart
  29 20221205 OXYHourly  Intraday  $69.46  $66.36  1.83%  -4.54%  -2.71%  -1.8  $-3.51%  -0.55%-1.54%Chart
  30 20221010 NXPIHourly  Intraday  $149.74  $147.52  -1.32%  -1.47%  -2.79%  -1.6  $-4.24%  -0.56%-1.4%Chart
 
  31 20221007 FEHourly  Intraday  $36.65  $36.07  -0.84%  -1.58%  -2.42%  -1.8  0.28%  -0.5%-2.1%Chart
  32 20221007 MMMHourly  Intraday  $109.86  $107.43  -1.07%  -2.19%  -3.26%  -1.8  5.77%  -0.54%-1.64%Chart
  33 20221007 VZHourly  Intraday  $37.22  $36.85  -1.72%  -0.97%  -2.69%  -1.9  $-1.26%  -0.57%-1.76%Chart
  34 20220930 NXPIHourly  Intraday  $151.13  $147.54  0.07%  -2.38%  -2.31%  -2  2.86%  -0.66%-2.1%Chart
  35 20220930 CMGHourly  Intraday  $1526.95  $1502.76  -1.06%  -1.57%  -2.63%  -1.8  $-1.63%  -0.71%-1.47%Chart
 
  36 20220930 IBMHourly  Intraday  $121.56  $118.81  -0.06%  -2.26%  -2.32%  -2.2  $-0.03%  -0.64%-1.67%Chart
  37 20220929 ITWHourly  Intraday  $183.84  $183.88  -2.46%  0.02%  -2.44%  -1.6  4.61%  -0.53%-1.72%Chart
  38 20220929 XLYHourly  Intraday  $146.7  $145.31  -2.52%  -0.93%  -3.45%  -1.6  0.36%  -0.62%-2.09%Chart
  39 20220927 CLHourly  Intraday  $75.48  $72.58  0.64%  -3.87%  -3.23%  -2.2  $-1.02%  -0.69%-1.8%Chart
  40 20220923 PRUHourly  Intraday  $89.23  $88.68  -1.92%  -0.61%  -2.53%  -2.2  $-3.27%  -0.69%-2.25%Chart
 
  41 20220921 CTSHHourly  Intraday  $62.52  $60.18  0.95%  -3.77%  -2.82%  -2  $-1.23%  -0.58%-2.26%Chart
  42 20220921 BRK.BHourly  Intraday  $278.02  $270.74  0.32%  -2.63%  -2.31%  -1.7  0.38%  -0.55%-1.81%Chart
  43 20220921 USBHourly  Intraday  $45.03  $43.93  0.09%  -2.45%  -2.36%  -2.2  $-5.71%  -0.53%-1.54%Chart
  44 20220920 HSICHourly  Intraday  $70.23  $70.14  -2.54%  -0.12%  -2.66%  -2  $-5.7%  -0.71%-1.45%Chart
  45 20220920 EWGHourly  Intraday  $21.35  $21.29  -2.02%  -0.27%  -2.29%  -1.5  $-8.27%  -0.73%-1.59%Chart
 
  46 20220916 LSTRHourly  Intraday  $138.68  $141.17  -4.3%  1.72%  -2.58%  -1.6  0.96%  -0.76%-1.9%Chart
  47 20220915 MAHourly  Intraday  $323.71  $316.96  -0.66%  -2.07%  -2.73%  -1.5  $-5.87%  -0.79%-1.94%Chart
  48 20220908 OHourly  Intraday  $67.62  $66.36  -0.95%  -1.85%  -2.8%  -1.7  $-4.42%  -0.57%-2%Chart
  49 20220906 XBIHourly  Intraday  $82.85  $81.34  -1.05%  -1.8%  -2.85%  -1.7  3.44%  -0.62%-1.47%Chart
  50 20220902 CMCSAHourly  Intraday  $36.51  $35.71  -1.08%  -2.18%  -3.26%  -1.6  $-0.06%  -0.6%-1.46%Chart
 
  51 20220902 AMTHourly  Intraday  $257.64  $250.85  -0%  -2.64%  -2.64%  -1.9  5.68%  -0.8%-1.49%Chart
  52 20220829 TXGHourly  Intraday  $35.16  $33.78  0.69%  -3.95%  -3.26%  -1.6  $-7.46%  -0.66%-2.12%Chart
  53 20220829 MYGNHourly  Intraday  $23.42  $22.79  -0.3%  -2.7%  -3%  -1.9  $-6.36%  -0.79%-2.26%Chart
  54 20220811 PFEHourly  Intraday  $48.47  $48.29  -2.96%  -0.36%  -3.32%  -2.2  0.6%  -0.64%-1.42%Chart
  55 20220809 INTCHourly  Intraday  $35.03  $34.52  -1.05%  -1.44%  -2.49%  -1.8  4.81%  -0.81%-1.54%Chart
 
  56 20220729 MCHIHourly  Intraday  $49.4  $49.71  -3.7%  0.61%  -3.09%  -1.7  $-0.26%  -0.62%-2.14%Chart
  57 20220729 FXIHourly  Intraday  $30.17  $30.38  -3.92%  0.67%  -3.25%  -1.6  $-0.79%  -0.57%-2.01%Chart
  58 20220603 MDTHourly  Intraday  $97.52  $95.48  -0.99%  -2.08%  -3.07%  -2.2  $-2.87%  -0.8%-1.52%Chart
  59 20220519 GDHourly  Intraday  $221.93  $217.78  -1.79%  -1.84%  -3.63%  -2.2  1.6%  -0.5%-1.99%Chart
  60 20220511 SNYHourly  Intraday  $51.69  $50.75  -1.01%  -1.81%  -2.82%  -1.6  3.23%  -0.64%-2.16%Chart
 
  61 20220511 UPSHourly  Intraday  $181.21  $177.46  -0.44%  -2.06%  -2.5%  -1.5  $-2.95%  -0.7%-1.5%Chart
  62 20220510 JPMHourly  Intraday  $122.66  $118.89  0.66%  -3.1%  -2.44%  -1.6  2.77%  -0.67%-1.79%Chart
  63 20220509 FEXHourly  Intraday  $82.19  $80.8  -1.14%  -1.67%  -2.81%  -2.2  2.43%  -0.56%-1.64%Chart
  64 20220509 AAPLHourly  Intraday  $154.75  $152.17  -1.66%  -1.64%  -3.3%  -2  $-4.44%  -0.71%-2.27%Chart
  65 20220509 INTCHourly  Intraday  $43.89  $43.1  -1.04%  -1.77%  -2.81%  -2.1  $-0.12%  -0.8%-1.7%Chart
 
  66 20220509 AZOHourly  Intraday  $1974.82  $1951.66  -1.26%  -1.16%  -2.42%  -1.5  3.68%  -0.55%-1.44%Chart
  67 20220509 EWJHourly  Intraday  $55.48  $55.09  -2.13%  -0.69%  -2.82%  -2.4  1.69%  -0.53%-1.54%Chart
  68 20220509 IWNHourly  Intraday  $146.5  $143.51  -1.47%  -2.01%  -3.48%  -2.2  0.84%  -0.77%-1.38%Chart
  69 20220509 MDTHourly  Intraday  $101.38  $99.58  -2%  -1.74%  -3.74%  -2.2  4.25%  -0.69%-1.95%Chart
  70 20220509 NTAPHourly  Intraday  $71.99  $71.25  -1.36%  -1.01%  -2.37%  -2.2  0.2%  -0.66%-2.14%Chart
 
  71 20220509 SLVHourly  Intraday  $20.3  $20.03  -1.74%  -1.31%  -3.05%  -1.7  $-0.5%  -0.77%-2.27%Chart
  72 20220509 SPYHourly  Intraday  $404.57  $398.17  -1.66%  -1.55%  -3.21%  -2.1  0.48%  -0.78%-2.09%Chart
  73 20220509 UNHHourly  Intraday  $488.94  $486.42  -2.14%  -0.5%  -2.64%  -1.9  0.58%  -0.59%-1.59%Chart
  74 20220506 BSXHourly  Intraday  $41.28  $40.85  -1.78%  -1.03%  -2.81%  -1.7  $-2.91%  -0.59%-1.68%Chart
  75 20220505 BRK.BHourly  Intraday  $323.47  $318.68  -1.01%  -1.47%  -2.48%  -1.5  $-3.33%  -0.78%-2.05%Chart
 
  76 20220505 EMRHourly  Intraday  $90.9  $89.23  -0.48%  -1.83%  -2.31%  -1.5  $-7.26%  -0.68%-1.88%Chart
  77 20220505 PRUHourly  Intraday  $108.84  $107.74  -2.45%  -0.98%  -3.43%  -1.6  $-7.04%  -0.8%-1.84%Chart
  78 20220505 VGKHourly  Intraday  $58.54  $57.61  -1.71%  -1.56%  -3.27%  -1.7  $-4.53%  -0.53%-1.67%Chart
  79 20220429 AIGHourly  Intraday  $59.72  $58.51  -0.53%  -2.02%  -2.55%  -1.7  6.36%  -0.66%-1.89%Chart
  80 20220429 BDXHourly  Intraday  $250.98  $247.19  -0.86%  -1.5%  -2.36%  -2  4.36%  -0.62%-1.45%Chart
 
  81 20220429 BRK.BHourly  Intraday  $328.69  $322.83  -0.78%  -1.77%  -2.55%  -2.3  $-1.22%  -0.76%-1.94%Chart
  82 20220429 CDWHourly  Intraday  $168.59  $163.19  0.27%  -3.21%  -2.94%  -1.8  4.57%  -0.78%-1.9%Chart
  83 20220429 EMRHourly  Intraday  $92.02  $90.18  -0.31%  -2%  -2.31%  -1.6  $-2.41%  -0.74%-1.99%Chart
  84 20220429 IWNHourly  Intraday  $153.13  $148.82  0.06%  -2.82%  -2.76%  -2  $-0.09%  -0.75%-1.88%Chart
  85 20220429 PAVEHourly  Intraday  $27.09  $26.28  0.18%  -2.99%  -2.81%  -1.8  $-1.37%  -0.56%-1.77%Chart
 
  86 20220429 SPYHourly  Intraday  $424.24  $412  -0.82%  -2.86%  -3.68%  -2  $-0.16%  -0.66%-2.06%Chart
  87 20220429 VFMOHourly  Intraday  $119.11  $116.35  -0.97%  -2.3%  -3.27%  -2  0.3%  -0.61%-1.98%Chart
  88 20220429 VTHourly  Intraday  $95.45  $93.09  -0.12%  -2.46%  -2.58%  -1.8  $-1.24%  -0.56%-2.02%Chart
  89 20220429 XLIHourly  Intraday  $97.58  $95.14  -0.15%  -2.5%  -2.65%  -2.3  0.4%  -0.68%-1.76%Chart
  90 20220429 XMEHourly  Intraday  $58.6  $56.21  0.41%  -4.09%  -3.68%  -1.6  $-3.65%  -0.76%-2.1%Chart
 
  91 20220429 XRTHourly  Intraday  $72.49  $70.27  -0.49%  -3.05%  -3.54%  -2.2  $-1.17%  -0.76%-2.03%Chart
  92 20220426 CTSHHourly  Intraday  $83.66  $82.37  -0.78%  -1.53%  -2.31%  -1.7  $-0.87%  -0.77%-1.99%Chart
  93 20220426 APHHourly  Intraday  $70.17  $68.55  -0.76%  -2.29%  -3.05%  -1.7  4.99%  -0.72%-1.66%Chart
  94 20220422 DRIVHourly  Intraday  $25.06  $24.49  -0.24%  -2.27%  -2.51%  -1.6  $-1.92%  -0.71%-1.65%Chart
  95 20220422 ZBRAHourly  Intraday  $387.38  $378.03  -0.7%  -2.4%  -3.1%  -2.2  $-2.09%  -0.81%-2.18%Chart
 
  96 20220422 SNPSHourly  Intraday  $295.16  $284.82  -0.1%  -3.5%  -3.6%  -1.9  0.7%  -0.66%-1.95%Chart
  97 20220422 BLKHourly  Intraday  $679.77  $662.94  -0.25%  -2.47%  -2.72%  -1.9  $-5.77%  -0.73%-2.01%Chart
  98 20220421 GOOGLHourly  Intraday  $2591.44  $2494  1.23%  -3.81%  -2.58%  -1.6  $-5.16%  -0.8%-1.86%Chart
  99 20220420 BLHourly  Intraday  $68.86  $67.76  -1.53%  -1.58%  -3.11%  -1.7  $-3.34%  -0.59%-1.53%Chart
  100 20220314 DLRHourly  Intraday  $134.04  $132.59  -1.21%  -1.07%  -2.28%  -1.7  3.46%  -0.53%-1.39%Chart
 
Total return: -283.41%
Avg positive open return: 0.55(16%)   Avg negative open return: -1.37(84%)
Avg positive intraday return: 0.71(7%)   Avg negative intraday return: -1.96(93%)
Avg positive next week return: 2.81(45%)   Avg negative next week return: -3.24(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA