|
^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.9300 One month high (close): $22.7000
URA Daily Change: -3.41% Daily StdDev 1.83% URA EMA_5_Trend: -0.14% 10Minute StdDev: $0.2613
Latest Price : $20.93(-3.41%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 21.71 | 21.18 | 21.3(-0.05) | 21.3(-0.33) | 21.04(-0.28) | 20.93 | -1.3 | | -13 | 40(1.9) | -50 | [-3] | [-27] | [-12] | -88 | -193 | DT | -0.4 | OpenShort? | | (-2) | -15 | -18 | -4 | -20 | -1.5,0 | 33 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.18(daily_ema_10 1.19%) 21.3(hourly_sma_10 1.77%) 21.3(hourly_sma_20 1.77%) 21.71(daily_ema_20 3.73%)
|
| 2 | Mar/6 | 14 | 21.71 | 21.18 | 21.31(-0.09) | 21.37(-0.23) | 21.1(-0.33) | 21.01 | -1.1 | | -13 | 38(1.7) | -50 | [-5] | [-28] | [-8] | -83 | -132 | DT | -0.4 | OpenShort | | (-2) | -18 | -7 | -8 | -20 | -1.3,0 | 33 | 3 | Mar/6 | 13 | 21.71 | 21.18 | 21.33(-0.09) | 21.42(-0.23) | 21.17(-0.7) | 21.04 | -1.1 | | -13 | 36(1.8) | -50 | [-5] | [-48] | [-16] | -83 | -238 | DT | -0.6 | OpenShort | | (-4) | -38 | -11 | -21 | -20 | -1.3,0 | 33 | 4 | Mar/6 | 12 | 21.71 | 21.18 | 21.35(-0.05) | 21.47(-0.09) | 21.32(-0.61) | 21.09 | -1 | | -13 | 35(1) | -50 | [-3] | [-39] | [-16] | -77 | -237 | DT | -1.1 | HoldShort | | (-2) | -33 | -13 | -36 | -20 | -1.2,3 | 33 | 5 | Mar/6 | 11 | 21.71 | 21.18 | 21.36(-0.05) | 21.49(-0.05) | 21.45(-0.51) | 21.15 | -0.9 | | -13 | 34(1) | -50 | [-3] | [-32] | [-21] | -59 | -190 | DT | -1.4 | OpenShort | | (-2) | -28 | -11 | -52 | -20 | -1,16 | 33 | | | |
6 | Mar/6 | 10 | 21.71 | 21.18 | 21.36(0) | 21.5(-0.05) | 21.56(-0.42) | 21.2 | -0.8 | | -13 | 33(0) | -50 | [0] | [-27] | [-30] | -21 | -201 | DR | -1.8 | OpenShort | | (0) | -23 | -43 | -43 | -20 | -0.8,49 | 33 | 7 | Mar/6 | 9 | 21.71 | 21.18 | 21.37(0.05) | 21.51(0.14) | 21.65(-0.09) | 21.39 | -0.5 | | -13 | 33(0) | -50 | [3] | [-3] | [-36] | 32 | -71 | DR | -1.3 | OpenShort? | | (0) | -5 | -79 | -24 | -20 | 0.1,79 | 33 | 8 | Mar/3 | 15 | 21.77 | 21.29 | 21.36(0.14) | 21.48(0.28) | 21.67(0.28) | 21.75 | -0 | | -12 | 33(1.4) | -10 | [8] | [24] | [2] | 97 | 98 | TP | 0.4 | OpenShort? | | (7) | 15 | -4 | -4 | 20 | 1.9,99 | 36 | 9 | Mar/3 | 14 | 21.77 | 21.29 | 21.33(0.19) | 21.42(0.28) | 21.61(0.32) | 21.77 | 0 | | -12 | 31(1.4) | 15 | [10] | [25] | [10] | 108 | 89 | UT | 0.9 | HoldLong | | (7) | 17 | 20 | 3 | 20 | 2.3,100 | 36 | 10 | Mar/3 | 13 | 21.77 | 21.29 | 21.29(0.19) | 21.36(0.23) | 21.54(0.47) | 21.68 | -0.2 | | -12 | 30(1.7) | 25 | [10] | [32] | [10] | 105 | 101 | UT | 0.8 | HoldLong | | (9) | 25 | 7 | 7 | 20 | 2.2,100 | 36 | | | |
11 | Mar/3 | 12 | 21.77 | 21.29 | 21.25(0.14) | 21.31(0.24) | 21.44(0.37) | 21.65 | -0.2 | | -12 | 28(2.2) | 10 | [7] | [26] | [16] | 110 | 138 | RG | 1.2 | SmallShort | | (9) | 20 | 29 | 15 | 20 | 2.4,100 | 36 | 12 | Mar/3 | 11 | 21.77 | 21.29 | 21.22(0.14) | 21.26(0.09) | 21.36(0.38) | 21.52 | -0.4 | | -12 | 26(0.5) | 20 | [7] | [23] | [14] | 98 | 90 | UT | 1 | HoldLong | | (7) | 20 | 13 | 28 | 20 | 1.9,100 | 36 | 13 | Mar/3 | 10 | 21.77 | 21.29 | 21.19(0.14) | 21.24(0.09) | 21.28(0.28) | 21.46 | -0.5 | | -12 | 25(0.7) | 15 | [7] | [18] | [14] | 84 | 53 | UT | 1.2 | HoldLong | | (7) | 15 | 18 | 22 | 20 | 1.8,89 | 36 | 14 | Mar/3 | 9 | 21.77 | 21.29 | 21.16(0.09) | 21.24(0) | 21.22(0.19) | 21.38 | -0.7 | | -12 | 25(0.3) | 0 | [5] | [10] | [18] | 64 | 54 | RG | 1.1 | SmallShort? | | (4) | 10 | 36 | 17 | 20 | 1.5,76 | 36 | 15 | Mar/2 | 15 | 21.84 | 21.33 | 21.14(0.05) | 21.22(-0.05) | 21.18(0.05) | 21.22 | -0.9 | | -15 | 24(2.7) | -30 | [3] | [-1] | [3] | 14 | -2 | RG | 0.3 | Wait? | | (2) | 3 | 2 | 1 | 19 | 0.5,51 | 35 | | | |
16 | Mar/2 | 14 | 21.84 | 21.33 | 21.13(0.05) | 21.22(0) | 21.17(0.09) | 21.21 | -0.9 | | -15 | 22(0) | -25 | [3] | [2] | [4] | 19 | 11 | RG | 0.3 | Wait | | (2) | 5 | 11 | 3 | 0 | 0.5,56 | 35 | 17 | Mar/2 | 13 | 21.84 | 21.33 | 21.13(0) | 21.23(-0.05) | 21.15(-0.24) | 21.16 | -1 | | -15 | 22(0) | -50 | [0] | [-17] | [-2] | 12 | -47 | DR | 0.1 | OpenShort | | (2) | -13 | 0 | -5 | -9 | 0.3,54 | 35 | 18 | Mar/2 | 12 | 21.84 | 21.33 | 21.13(0) | 21.23(0) | 21.2(-0.14) | 21.16 | -1 | | -15 | 22(0) | -50 | [0] | [-10] | [-4] | 12 | -20 | DR | -0.3 | OpenShort | | (0) | -7 | -2 | -8 | -20 | 0.3,54 | 35 | 19 | Mar/2 | 11 | 21.84 | 21.33 | 21.13(0) | 21.24(0.09) | 21.23(-0.09) | 21.17 | -1 | | -15 | 22(0.1) | -50 | [0] | [-5] | [-9] | 11 | -5 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -27 | -20 | 0.3,53 | 35 | 20 | Mar/2 | 10 | 21.84 | 21.33 | 21.12(0.05) | 21.22(0.09) | 21.25(-0.19) | 21.16 | -1 | | -15 | 22(-0.1) | -45 | [3] | [-10] | [-2] | 26 | -87 | DR | -0.6 | OpenShort | | (0) | -10 | 7 | -21 | -14 | 0.3,68 | 35 | | | |
21 | Mar/2 | 9 | 21.84 | 21.33 | 21.12(0) | 21.2(0.09) | 21.29(-0.09) | 21.13 | -1.1 | | -15 | 22(0) | -50 | [0] | [-5] | [-24] | 35 | -15 | DR | -1.1 | OpenShort? | | (2) | -5 | -54 | -16 | -20 | 0.1,82 | 35 | 22 | Mar/1 | 15 | 21.95 | 21.46 | 21.11(0.09) | 21.18(0.24) | 21.31(0.09) | 21.37 | -0.8 | | -13 | 22(3.2) | -20 | [5] | [10] | [5] | 91 | 47 | RG | 0.4 | Wait? | | (2) | 5 | 11 | -3 | 20 | 1.8,96 | 45 | 23 | Mar/1 | 14 | 21.95 | 21.46 | 21.09(0.09) | 21.13(0.19) | 21.29(0.19) | 21.32 | -0.9 | | -13 | 19(0.5) | -20 | [5] | [14] | [4] | 89 | 64 | RG | 0.2 | Wait | | (4) | 10 | 7 | 1 | 19 | 1.7,96 | 45 | 24 | Mar/1 | 13 | 21.95 | 21.46 | 21.07(0.1) | 21.09(0.14) | 21.25(0.33) | 21.29 | -0.9 | | -13 | 18(0.4) | -20 | [5] | [20] | [-2] | 84 | 79 | CR | 0.3 | OpenShort | | (4) | 17 | -9 | -3 | 14 | 1.7,91 | 45 | 25 | Mar/1 | 12 | 21.95 | 21.46 | 21.05(0.14) | 21.06(0.1) | 21.18(0.33) | 21.33 | -0.8 | | -13 | 18(2) | 20 | [7] | [19] | [16] | 99 | 65 | UT | 1.2 | OpenLong | | (7) | 17 | 22 | 21 | 20 | 2.2,94 | 45 | | | |
26 | Mar/1 | 11 | 21.95 | 21.46 | 21.02(0.05) | 21.04(0.14) | 21.11(0.33) | 21.23 | -1 | | -13 | 16(2) | -20 | [3] | [19] | [7] | 87 | 138 | RG | 1 | SmallShort | | (2) | 17 | -13 | 40 | 20 | 1.8,92 | 45 | 27 | Mar/1 | 10 | 21.95 | 21.46 | 21.01(0.14) | 21.01(0.05) | 21.04(0.29) | 21.29 | -0.9 | | -13 | 14(0.3) | 25 | [7] | [16] | [24] | 92 | 55 | UT | 2.5 | HoldLong | | (5) | 15 | 36 | 42 | 20 | 2.8,72 | 45 | 28 | Mar/1 | 9 | 21.95 | 21.46 | 20.98(0.05) | 21.01(0) | 20.98(0.24) | 21.13 | -1.1 | | -13 | 13(0.1) | -5 | [3] | [11] | [21] | 37 | 83 | RG | 1.5 | SmallShort? | | (5) | 13 | 44 | 22 | 20 | 1.5,49 | 45 | 29 | Feb/28 | 15 | 22.03 | 21.57 | 20.97(-0.1) | 21(-0.1) | 20.93(-0.05) | 20.94 | -1.4 | | -13 | 13(-1.7) | -50 | [-5] | [-10] | [-2] | -34 | 88 | DT | 0.1 | OpenShort? | | (2) | -3 | -2 | -0 | -10 | -0.3,24 | 35 | 30 | Feb/28 | 14 | 22.03 | 21.57 | 20.97(0) | 21.02(-0.05) | 20.94(-0.14) | 20.95 | -1.4 | | -13 | 15(-0.7) | -50 | [0] | [-11] | [-1] | -35 | -58 | DR | 0.1 | OpenShort | | (-5) | -7 | 0 | -4 | -5 | -0.4,25 | 35 | | | |
31 | Feb/28 | 13 | 22.03 | 21.57 | 20.99(-0.05) | 21.03(-0.05) | 20.97(-0.1) | 20.95 | -1.4 | | -13 | 16(-0.1) | -50 | [-3] | [-10] | [1] | -29 | 7 | DP | -0.2 | OpenShort | | (-2) | -5 | 9 | -11 | -5 | -0.3,29 | 35 | 32 | Feb/28 | 12 | 22.03 | 21.57 | 21(-0.05) | 21.04(-0.05) | 20.99(-0.24) | 20.91 | -1.5 | | -13 | 16(0.3) | -50 | [-3] | [-17] | [-7] | -33 | -50 | DT | -0.7 | OpenShort | | (-2) | -12 | -2 | -24 | -20 | -0.8,37 | 35 | 33 | Feb/28 | 11 | 22.03 | 21.57 | 21(0) | 21.05(0.05) | 21.04(-0.14) | 20.92 | -1.5 | | -13 | 15(0.2) | -50 | [0] | [-9] | [-12] | -23 | -78 | DR | -1 | OpenShort | | (0) | -7 | -14 | -17 | -20 | -0.8,47 | 35 | 34 | Feb/28 | 10 | 22.03 | 21.57 | 21(0) | 21.04(0.05) | 21.07(-0.09) | 20.98 | -1.4 | | -13 | 15(-0.4) | -50 | [0] | [-6] | [-14] | 3 | -33 | DR | -0.8 | OpenShort | | (0) | -5 | -22 | -15 | -20 | -0.3,60 | 35 | 35 | Feb/28 | 9 | 22.03 | 21.57 | 21.01(-0.05) | 21.03(0.1) | 21.07(0) | 21.08 | -1.3 | | -13 | 16(-1.2) | -50 | [-3] | [-1] | [3] | 39 | 82 | DP | -0.1 | OpenShort? | | (-2) | 0 | 4 | 2 | 9 | 0.6,74 | 35 | | | |
36 | Feb/27 | 15 | 22.14 | 21.72 | 21.01(0) | 21.01(0.05) | 21.07(0) | 21.06 | -1.4 | | -12 | 17(0) | -50 | [0] | [-2] | [-6] | 28 | 20 | DR | -0.2 | OpenShort? | | (0) | 0 | -21 | -0 | 5 | 0.3,70 | 45 | 37 | Feb/27 | 14 | 22.14 | 21.72 | 21.01(0) | 21(0.19) | 21.09(0.14) | 21.15 | -1.3 | | -12 | 17(0.3) | -30 | [0] | [8] | [8] | 48 | 96 | UR | 0.5 | SmallShort | | (0) | 7 | 11 | 13 | 19 | 1,73 | 45 | 38 | Feb/27 | 13 | 22.14 | 21.72 | 21.01(0) | 20.96(0.1) | 21.06(0.24) | 21.1 | -1.4 | | -12 | 17(-0.6) | -35 | [0] | [11] | [3] | 32 | 103 | UR | 0.3 | SmallShort | | (2) | 12 | 0 | 10 | 14 | 0.6,67 | 45 | 39 | Feb/27 | 12 | 22.14 | 21.72 | 21.01(0) | 20.94(-0.05) | 21.01(0.19) | 21.1 | -1.4 | | -12 | 17(0) | -25 | [0] | [5] | [13] | 29 | 88 | UR | 0.7 | SmallShort | | (-2) | 9 | 11 | 20 | 20 | 0.6,64 | 45 | 40 | Feb/27 | 11 | 22.14 | 21.72 | 21.01(0) | 20.95(-0.05) | 20.97(0.14) | 21.05 | -1.4 | | -12 | 17(-0.1) | -40 | [0] | [3] | [4] | 10 | 46 | UR | 0.6 | SmallShort | | (0) | 7 | -4 | 22 | 19 | 0.2,55 | 45 | | | |
41 | Feb/27 | 10 | 22.14 | 21.72 | 21.01(0) | 20.95(0) | 20.94(0.14) | 21.07 | -1.4 | | -12 | 17(0.1) | -20 | [0] | [4] | [15] | 2 | 56 | UR | 1 | SmallShort | | (0) | 7 | 23 | 19 | 20 | 0.4,42 | 45 | 42 | Feb/27 | 9 | 22.14 | 21.72 | 21.02(-0.05) | 20.95(0) | 20.91(0.19) | 20.97 | -1.5 | | -12 | 17(-0.9) | -50 | [-3] | [6] | [8] | -32 | 80 | UR | 0.5 | SmallShort? | | (0) | 9 | 21 | 9 | 0 | -0.4,28 | 45 | 43 | Feb/24 | 14 | 22.25 | 21.88 | 21.03(-0.14) | 20.96(-0.1) | 20.87(0.05) | 20.88 | -1.9 | | -11 | 18(-2.4) | -50 | [-7] | [-5] | [-2] | -55 | 87 | DT | 0.1 | OpenShort | | (-5) | 3 | 2 | 2 | -20 | -1.1,23 | 39 | 44 | Feb/24 | 13 | 22.25 | 21.88 | 21.06(-0.09) | 20.98(-0.14) | 20.86(-0.38) | 20.87 | -1.9 | | -11 | 20(-0.8) | -50 | [-4] | [-26] | [1] | -54 | -96 | DP | 0.1 | OpenShort | | (-7) | -19 | -5 | 8 | 14 | -1.3,29 | 39 | 45 | Feb/24 | 12 | 22.25 | 21.88 | 21.08(-0.14) | 21.01(-0.14) | 20.94(-0.24) | 20.89 | -1.8 | | -11 | 21(-0.9) | -50 | [-7] | [-20] | [-6] | -58 | -6 | DT | -0.3 | OpenShort | | (-4) | -12 | -16 | 2 | -14 | -1.2,22 | 39 | | | |
46 | Feb/24 | 11 | 22.25 | 21.88 | 21.11(-0.09) | 21.01(0) | 20.99(-0.1) | 20.96 | -1.7 | | -11 | 22(-2.3) | -50 | [-4] | [-9] | [8] | -60 | -3 | DP | -0.2 | OpenShort | | (-4) | -5 | 44 | -24 | -20 | -0.9,13 | 39 | 47 | Feb/24 | 10 | 22.25 | 21.88 | 21.13(-0.19) | 21.04(-0.19) | 21.01(-0.24) | 20.77 | -2 | | -11 | 24(1.5) | -50 | [-9] | [-22] | [-11] | -78 | -36 | DT | -1.3 | OpenShort | | (-9) | -12 | -14 | -14 | -20 | -2,22 | 39 | 48 | Feb/24 | 9 | 22.25 | 21.88 | 21.17(-0.14) | 21.08(-0.14) | 21.06(-0.14) | 20.83 | -1.9 | | -11 | 23(-1.2) | -50 | [-7] | [-15] | [-38] | -63 | -51 | DT | -1.4 | OpenShort? | | (-7) | -7 | -92 | -21 | -20 | -2,37 | 39 | 49 | Feb/23 | 15 | 22.34 | 22.03 | 21.2(-0.14) | 21.11(0.09) | 21.09(0.14) | 21.24 | -1.6 | | -8 | 24(-7.7) | -50 | [-7] | [6] | [10] | 11 | 200 | UR | 0.8 | SmallShort? | | (-4) | 7 | 21 | 4 | 20 | 0.2,56 | 33 | 50 | Feb/23 | 14 | 22.34 | 22.03 | 21.23(-0.23) | 21.09(0.05) | 21.06(-0.09) | 21.15 | -1.8 | | -8 | 32(-10.8) | -50 | [-11] | [-8] | [5] | -37 | 171 | DP | 0.4 | OpenShort | | (-7) | -4 | 21 | -12 | 5 | -0.4,23 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|