|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.0700 One month high (close): $20.1900
URA Daily Change: 0.15% Daily StdDev 2.46% URA EMA_5_Trend: -0.1% 10Minute StdDev: $0.0997
Latest Price : $20.11(0.15%) | Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 19.72 | 19.86 | 20.06(-0.05) | (0) | 20.07(0.2) | 20.1 | 1.2 | | 3 | 31(-1.9) | 20 | [-2] | [9] | [5] | 45 | 130 | UR | 0.3 | SmallShort? | | (-2) | 8 | -5 | 16 | 20 | 0.4,85 | 53 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 20.06(hourly_sma_20 -0.2%)
Support Levels: 19.86(daily_ema_10 -1.19%) 19.72(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 19.72 | 19.86 | 20.07(0.05) | 20.04(-0.05) | 20.03(0.35) | 20.13 | 1.3 | | 3 | 33(0.3) | 40 | [2] | [15] | [6] | 46 | 74 | UT | 1 | OpenLong | | (0) | 14 | -2 | 28 | 20 | 0.6,81 | 53 | | 3 | Jan/5 | 13 | 19.72 | 19.86 | 20.06(0.05) | 20.05(0.1) | 19.96(0.05) | 20.14 | 1.4 | | 3 | 32(-1.1) | 40 | [2] | [6] | [12] | 38 | -1 | UT | 1.8 | OpenLong | | (0) | 2 | 16 | 33 | 10 | 0.8,68 | 53 | | 4 | Jan/5 | 12 | 19.72 | 19.86 | 20.05(0.05) | 20.03(-0.05) | 19.95(-0.1) | 20.05 | 1.1 | | 3 | 33(-1.4) | 35 | [2] | [-3] | [8] | -2 | -83 | RG | 1 | SmallShort | | (2) | -4 | 14 | 24 | -5 | 0,48 | 53 | | 5 | Jan/5 | 11 | 19.72 | 19.86 | 20.05(0) | 20.03(0) | 19.97(-0.15) | 19.97 | 0.8 | | 3 | 35(-1) | 25 | [0] | [-5] | [1] | -39 | -71 | RG | 0 | Wait | | (0) | -6 | 14 | -21 | 0 | -0.6,26 | 53 | | | | |
| 6 | Jan/5 | 10 | 19.72 | 19.86 | 20.05(0) | 20.04(-0.05) | 20(-0.25) | 19.89 | 0.5 | | 3 | 36(-0.8) | 20 | [0] | [-10] | [-1] | -60 | -142 | DR | -1 | OpenShort | | (0) | -10 | 22 | -31 | -20 | -1.4,25 | 53 | | 7 | Jan/5 | 9 | 19.72 | 19.86 | 20.05(0) | 20.05(-0.15) | 20.05(-0.4) | 19.77 | 0.2 | | 3 | 37(3) | -10 | [0] | [-18] | [-33] | -74 | -243 | DR | -2.5 | OpenShort? | | (0) | -16 | -59 | -42 | -20 | -2.4,36 | 53 | | 8 | Jan/4 | 15 | 19.71 | 19.76 | 20.04(0.05) | 20.05(0) | 20.13(0.1) | 20.1 | 1.3 | | -0 | 34(-4.4) | 5 | [2] | [5] | [-1] | 25 | 2 | CR | -0.3 | HoldShort? | | (2) | 4 | 0 | -10 | 5 | 0.6,60 | 52 | | 9 | Jan/4 | 14 | 19.71 | 19.76 | 20.03(0.1) | 20.05(0) | 20.13(0) | 20.1 | 1.3 | | -0 | 38(-8.9) | 10 | [4] | [2] | [-2] | 34 | -83 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -2 | 0 | 0.6,69 | 52 | | 10 | Jan/4 | 13 | 19.71 | 19.76 | 20.01(0.1) | 20.05(0) | 20.11(0.1) | 20.13 | 1.4 | | -0 | 47(-3.3) | 15 | [4] | [6] | [0] | 52 | -26 | UT | 0.1 | OpenLong | | (5) | 4 | -9 | 7 | 20 | 0.9,79 | 52 | | | | |
| 11 | Jan/4 | 12 | 19.71 | 19.76 | 19.99(0.15) | 20.05(0) | 20.09(0.2) | 20.18 | 1.6 | | -0 | 50(-1.2) | 25 | [6] | [10] | [5] | 55 | -13 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | -2 | 20 | 1.3,72 | 52 | | 12 | Jan/4 | 11 | 19.71 | 19.76 | 19.96(0.05) | 20.05(0) | 20.05(0.1) | 20.13 | 1.4 | | -0 | 51(0.8) | 5 | [2] | [5] | [8] | 41 | 62 | RG | 0.5 | Wait | | (5) | 4 | 20 | 5 | 5 | 1.1,63 | 52 | | 13 | Jan/4 | 10 | 19.71 | 19.76 | 19.95(0.05) | 20.08(0.05) | 20.03(-0.1) | 20.02 | 1 | | -0 | 51(0.2) | -15 | [2] | [-2] | [-6] | 32 | -43 | DR | -0.1 | OpenShort | | (2) | -4 | -11 | 1 | -20 | 0.5,69 | 52 | | 14 | Jan/4 | 9 | 19.71 | 19.76 | 19.94(-0.05) | 20.07(0.1) | 20.03(0) | 20.08 | 1.2 | | -0 | 50(-1.4) | -20 | [-2] | [2] | [3] | 60 | 125 | UR | 0.2 | SmallShort? | | (0) | 0 | 11 | 7 | -20 | 0.9,87 | 52 | | 15 | Jan/3 | 15 | 19.75 | 19.7 | 19.94(0) | 20.05(0.05) | 20.05(-0.15) | 20.02 | 0.9 | | -1 | 52(-3) | -25 | [0] | [-4] | [-2] | 25 | -1 | DR | -0.2 | OpenShort? | | (0) | -6 | 4 | -8 | -20 | 0.5,62 | 55 | | | | |
| 16 | Jan/3 | 14 | 19.75 | 19.7 | 19.95(-0.05) | 20.04(0.05) | 20.08(-0.2) | 20 | 0.9 | | -1 | 55(-3.5) | -30 | [-2] | [-7] | [-6] | 28 | 30 | DT | -0.5 | OpenShort | | (-2) | -8 | -9 | -10 | -20 | 0.3,70 | 55 | | 17 | Jan/3 | 13 | 19.75 | 19.7 | 19.96(-0.05) | 20.03(0.1) | 20.08(0) | 20.05 | 1 | | -1 | 58(-3.4) | -40 | [-2] | [2] | [-5] | 38 | 105 | RG | -0.4 | Wait | | (-2) | 0 | -5 | -11 | -20 | 0.5,75 | 55 | | 18 | Jan/3 | 12 | 19.75 | 19.7 | 19.97(-0.05) | 20.01(0.15) | 20.12(0.15) | 20.08 | 1.1 | | -1 | 62(-2.9) | -25 | [-2] | [9] | [-2] | 50 | 156 | RG | -0.2 | Wait | | (-2) | 6 | -4 | -12 | 15 | 0.6,85 | 55 | | 19 | Jan/3 | 11 | 19.75 | 19.7 | 19.97(0) | 19.98(0.25) | 20.09(0.2) | 20.1 | 1.2 | | -1 | 65(-0.6) | -10 | [0] | [14] | [-2] | 58 | 115 | CR | 0.1 | HoldShort | | (-2) | 8 | -11 | 12 | -5 | 0.6,93 | 55 | | 20 | Jan/3 | 10 | 19.75 | 19.7 | 19.98(0.1) | 19.93(0.2) | 20.05(0.25) | 20.16 | 1.4 | | -1 | 65(-0.9) | 10 | [4] | [16] | [3] | 72 | 49 | RG | 0.6 | Wait | | (0) | 10 | -11 | 27 | 20 | 1,97 | 55 | | | | |
| 21 | Jan/3 | 9 | 19.75 | 19.7 | 19.96(0.1) | 19.89(0.25) | 20(0.35) | 20.22 | 1.6 | | -1 | 66(1.2) | 40 | [4] | [21] | [18] | 85 | 116 | UT | 1.1 | OpenLong? | | (5) | 14 | 29 | 24 | 20 | 1.4,100 | 55 | | 22 | Dec/30 | 15 | 19.79 | 19.64 | 19.94(0.1) | 19.84(0.1) | 19.93(0.2) | 20.06 | 0.7 | | -4 | 65(17.5) | 25 | [4] | [11] | [14] | 22 | 5 | UT | 0.7 | OpenLong? | | (4) | 8 | 27 | -4 | 20 | 0.6,57 | 52 | | 23 | Dec/30 | 14 | 19.79 | 19.64 | 19.92(0.1) | 19.84(0) | 19.89(0.1) | 19.91 | 0.3 | | -4 | 47(-5.2) | 5 | [4] | [5] | [-0] | -9 | -90 | RG | 0.1 | Wait | | (2) | 4 | 0 | -13 | 20 | -0.1,44 | 52 | | 24 | Dec/30 | 13 | 19.79 | 19.64 | 19.9(0.15) | 19.82(-0.1) | 19.87(0.25) | 19.91 | 0.3 | | -4 | 53(-6.1) | 25 | [6] | [9] | [2] | 12 | -84 | UT | 0.2 | OpenLong | | (4) | 10 | 2 | -13 | 20 | 0,62 | 52 | | 25 | Dec/30 | 12 | 19.79 | 19.64 | 19.87(0.15) | 19.84(-0.15) | 19.82(0.2) | 19.9 | 0.3 | | -4 | 59(-10.3) | 25 | [6] | [6] | [4] | 33 | -88 | UT | 0.3 | OpenLong | | (5) | 8 | 4 | -6 | 20 | 0.1,80 | 52 | | | | |
| 26 | Dec/30 | 11 | 19.79 | 19.64 | 19.84(0.1) | 19.87(-0.15) | 19.78(0.2) | 19.88 | 0.2 | | -4 | 69(-3.2) | 20 | [4] | [6] | [9] | 31 | -35 | UT | 0.4 | OpenLong | | (5) | 8 | 7 | 22 | 20 | 0.1,78 | 52 | | 27 | Dec/30 | 10 | 19.79 | 19.64 | 19.82(0.1) | 19.9(-0.2) | 19.74(-0.05) | 19.84 | 0.1 | | -4 | 72(-1.7) | 10 | [4] | [-5] | [8] | 51 | -112 | RG | 0.3 | Wait | | (4) | -2 | 4 | 21 | 20 | 0.1,98 | 52 | | 28 | Dec/30 | 9 | 19.79 | 19.64 | 19.8(0.05) | 19.94(-0.2) | 19.75(-0.1) | 19.82 | 0.1 | | -4 | 74(-0.7) | 10 | [2] | [-7] | [14] | 50 | -70 | RG | 0.2 | Wait? | | (4) | -4 | 32 | 17 | 10 | 0.1,97 | 52 | | 29 | Dec/28 | 15 | 19.85 | 19.6 | 19.79(-0.05) | 19.98(-0.3) | 19.77(-0.55) | 19.65 | -0.3 | | -5 | 75(23.9) | -50 | [-2] | [-28] | [-15] | -35 | -167 | DT | -0.4 | OpenShort? | | (0) | -21 | -13 | -21 | -20 | -0.5,28 | 53 | | 30 | Dec/28 | 14 | 19.85 | 19.6 | 19.79(0) | 19.98(0) | 19.88(-0.35) | 19.72 | -0.2 | | -5 | 51(0.1) | -50 | [0] | [-14] | [-9] | -11 | -134 | DR | -0.5 | OpenShort | | (0) | -14 | 4 | -20 | -20 | -0.3,47 | 53 | | | | |
| 31 | Dec/28 | 11 | 19.85 | 19.6 | 19.8(-0.05) | 20.04(-0.05) | 19.95(-0.6) | 19.7 | -0.3 | | -5 | 51(0) | -50 | [-2] | [-25] | [-22] | -2 | -158 | DT | -0.8 | OpenShort | | (-2) | -23 | -26 | -25 | -20 | -0.3,56 | 53 | | 32 | Dec/28 | 10 | 19.85 | 19.6 | 19.8(0) | 20.05(0.1) | 20.07(-0.3) | 19.84 | -0 | | -5 | 51(0.2) | -50 | [0] | [-10] | [-15] | 28 | -60 | DR | -0.8 | OpenShort | | (0) | -12 | -20 | -16 | -20 | 0.1,75 | 53 | | 33 | Dec/28 | 9 | 19.85 | 19.6 | 19.81(0.05) | 20.03(0.25) | 20.13(-0.3) | 19.95 | 0.2 | | -5 | 50(0.2) | -50 | [2] | [-7] | [-21] | 50 | -65 | DR | -0.6 | OpenShort? | | (2) | -12 | -36 | -14 | -20 | 0.5,87 | 53 | | 34 | Dec/27 | 15 | 19.89 | 19.62 | 19.8(0.15) | 19.98(0.4) | 20.19(-0.05) | 20.15 | 0.4 | | -3 | 50(2.5) | -5 | [6] | [8] | [-1] | 72 | 3 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -9 | -20 | 1.2,92 | 58 | | 35 | Dec/27 | 14 | 19.89 | 19.62 | 19.77(0.1) | 19.9(0.45) | 20.2(0.4) | 20.12 | 0.4 | | -3 | 48(1.5) | -10 | [4] | [26] | [-8] | 75 | 180 | CR | -0.3 | HoldShort | | (4) | 16 | -18 | -10 | -5 | 1.2,95 | 58 | | | | |
| 36 | Dec/27 | 13 | 19.89 | 19.62 | 19.75(0.25) | 19.81(0.35) | 20.12(0.45) | 20.22 | 0.5 | | -3 | 46(1) | 40 | [10] | [27] | [1] | 92 | 91 | UT | 0.4 | HoldLong | | (7) | 17 | -4 | -3 | 20 | 1.7,99 | 58 | | 37 | Dec/27 | 12 | 19.89 | 19.62 | 19.7(0.2) | 19.74(0.36) | 20.03(0.55) | 20.24 | 0.6 | | -3 | 45(3.1) | 50 | [8] | [31] | [12] | 100 | 201 | UT | 0.8 | HoldLong | | (7) | 21 | -2 | 14 | 20 | 2,100 | 58 | | 38 | Dec/27 | 11 | 19.89 | 19.62 | 19.66(0.25) | 19.67(0.41) | 19.92(0.81) | 20.25 | 0.6 | | -3 | 42(5.1) | 50 | [10] | [42] | [18] | 104 | 248 | UT | 1.3 | HoldLong | | (9) | 31 | 16 | 19 | 20 | 2.3,96 | 58 | | 39 | Dec/27 | 10 | 19.89 | 19.62 | 19.61(0.26) | 19.59(0.15) | 19.76(0.76) | 20.16 | 0.4 | | -3 | 37(2.7) | 50 | [10] | [35] | [43] | 102 | 205 | UT | 1.8 | HoldLong | | (9) | 30 | 75 | 26 | 20 | 2.4,92 | 58 | | 40 | Dec/23 | 12 | 19.88 | 19.57 | 19.56(0.1) | 19.56(-0.05) | 19.61(0.56) | 19.75 | -0.2 | | -5 | 34(0.3) | 20 | [4] | [22] | [11] | 57 | 141 | UT | 0.7 | OpenLong | | (5) | 22 | 0 | 27 | 20 | 0.9,84 | 47 | | | | |
| 41 | Dec/23 | 11 | 19.88 | 19.57 | 19.54(0.15) | 19.56(0) | 19.5(0.41) | 19.75 | -0.2 | | -5 | 34(-0.2) | 30 | [6] | [17] | [13] | 46 | 60 | UT | 1.2 | OpenLong | | (4) | 16 | 13 | 26 | 20 | 1,71 | 47 | | 42 | Dec/23 | 10 | 19.88 | 19.57 | 19.51(0.1) | 19.57(-0.1) | 19.42(0.05) | 19.68 | -0.3 | | -5 | 34(-1.8) | 15 | [4] | [1] | [20] | 23 | -1 | UT | 1.2 | OpenLong | | (5) | 2 | 35 | 23 | 20 | 0.8,53 | 47 | | 43 | Dec/23 | 9 | 19.88 | 19.57 | 19.49(0.15) | 19.59(-0.1) | 19.41(-0.1) | 19.49 | -0.6 | | -5 | 36(-2.8) | 0 | [6] | [-4] | [2] | -23 | -185 | RG | 0.4 | Wait? | | (2) | -4 | 15 | -7 | -16 | 0,27 | 47 | | 44 | Dec/22 | 15 | 19.93 | 19.55 | 19.46(0.05) | 19.61(-0.15) | 19.43(-0.41) | 19.41 | -0.8 | | -7 | 39(-0.1) | -30 | [2] | [-19] | [7] | -31 | -190 | RG | -0.1 | Wait? | | (4) | -16 | 42 | -20 | -20 | -0.2,24 | 33 | | 45 | Dec/22 | 13 | 19.93 | 19.55 | 19.45(-0.05) | 19.64(-0.2) | 19.51(-0.66) | 19.19 | -1.1 | | -7 | 39(0.5) | -50 | [-2] | [-29] | [-30] | -45 | -249 | DT | -1.3 | OpenShort | | (0) | -24 | -47 | -33 | -20 | -1,30 | 33 | | | | |
| 46 | Dec/22 | 11 | 19.93 | 19.55 | 19.46(0.05) | 19.68(0.05) | 19.64(-0.41) | 19.44 | -0.8 | | -7 | 38(-0.8) | -50 | [2] | [-15] | [-19] | -1 | -164 | DR | -0.8 | OpenShort | | (2) | -15 | -17 | -29 | -20 | -0.1,52 | 33 | | 47 | Dec/22 | 10 | 19.93 | 19.55 | 19.45(0.1) | 19.67(0.1) | 19.72(-0.25) | 19.53 | -0.6 | | -7 | 39(-0.4) | -45 | [4] | [-7] | [-12] | 30 | -126 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -22 | -20 | 0.3,72 | 33 | | 48 | Dec/22 | 9 | 19.93 | 19.55 | 19.43(0.05) | 19.65(0.15) | 19.77(-0.15) | 19.6 | -0.5 | | -7 | 40(0.3) | -50 | [2] | [-3] | [-15] | 55 | 2 | DR | -0.7 | OpenShort? | | (4) | -6 | -38 | 18 | -20 | 0.7,87 | 33 | | 49 | Dec/21 | 15 | 20.01 | 19.59 | 19.42(0.1) | 19.62(0.31) | 19.8(0.15) | 19.81 | -0.3 | | -6 | 39(3.5) | -20 | [4] | [12] | [5] | 87 | 137 | RG | 0 | Wait? | | (4) | 6 | -2 | 29 | 5 | 1.5,99 | 36 | | 50 | Dec/21 | 14 | 20.01 | 19.59 | 19.4(0.15) | 19.56(0.31) | 19.77(0.25) | 19.82 | -0.3 | | -6 | 36(3.2) | 0 | [6] | [17] | [9] | 95 | 132 | RG | 0.2 | Wait | | (5) | 9 | 4 | 32 | 20 | 1.8,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|