URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.6500 One month high (close): $21.7600

URA Daily Change: 5.14% Daily StdDev 2.79% URA EMA_5_Trend: 0.82% 10Minute StdDev: $0.3341

Latest Price : $21.49(5.14%)

Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	20.72	20.66	20.6(0.19)	20.83(0.48)	21.05(0.77)	21.47	1.2	1	54(11.2)	50	[7]	[38]	[22]	113	423	UT	1.3	HoldLong?	(8)	28	29	20	20	2.6,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.83(weak_hourly_sma_10 -2.98%) 20.72(daily_ema_20 -3.49%) 20.6(weak_hourly_sma_20 -4.05%) Resistance Levels:

2	Nov/30	14	20.72	20.66	20.56(0.1)	20.73(0.39)	20.89(0.29)	21.27	0.9	1	43(5.7)	50	[4]	[19]	[28]	108	318	UT	1.5	HoldLong	(6)	10	55	14	20	2.7,90	61
3	Nov/30	13	20.72	20.66	20.56(0)	20.65(0.24)	20.83(0.39)	20.9	0.3	1	37(-1)	20	[0]	[19]	[13]	76	292	UR	0.3	SmallShort	(0)	14	21	12	20	1.6,86	61
4	Nov/30	12	20.72	20.66	20.54(-0.05)	20.6(0.19)	20.75(0.24)	20.76	0.1	1	38(-1.5)	-10	[-2]	[12]	[-2]	52	239	RG	0	Wait	(-2)	9	-12	1	19	0.9,79	61
5	Nov/30	11	20.72	20.66	20.54(0)	20.56(0.29)	20.7(0.34)	20.84	0.2	1	40(0.1)	25	[0]	[18]	[10]	66	239	UR	0.6	SmallShort	(-2)	12	17	24	5	1.2,86	61

6	Nov/30	10	20.72	20.66	20.55(-0.05)	20.5(0.24)	20.63(0.29)	20.73	0	1	40(-1.9)	-10	[-2]	[15]	[-5]	39	231	RG	0.4	Wait	(0)	10	-31	18	20	0.7,71	61
7	Nov/30	9	20.72	20.66	20.55(0)	20.45(0.34)	20.57(0.54)	20.94	0.4	1	41(0.3)	30	[0]	[26]	[38]	50	337	UR	1.5	SmallShort?	(0)	19	72	26	20	1.5,62	61
8	Nov/29	15	20.66	20.65	20.56(-0.1)	20.38(0.05)	20.57(0)	20.47	-0.3	-1	41(-3.2)	-25	[-4]	[-1]	[-1]	-6	75	DT	0	OpenShort?	(-5)	0	-7	8	5	-0.4,54	45
9	Nov/29	14	20.66	20.65	20.58(-0.05)	20.37(0.05)	20.46(0.15)	20.52	-0.2	-1	44(-0.5)	10	[-2]	[5]	[9]	-15	73	UR	0.2	SmallShort	(-2)	6	9	8	20	-0.2,40	45
10	Nov/29	13	20.66	20.65	20.59(-0.1)	20.36(-0.05)	20.43(0.29)	20.46	-0.3	-1	45(-0.3)	0	[-4]	[8]	[3]	-28	145	UR	0.1	SmallShort	(-3)	11	2	7	20	-0.5,35	45

11	Nov/29	12	20.66	20.65	20.61(-0.05)	20.37(-0.05)	20.37(0.25)	20.45	-0.4	-1	45(0.2)	20	[-2]	[7]	[8]	-31	52	UR	0.3	SmallShort	(-3)	9	6	11	20	-0.6,34	45
12	Nov/29	11	20.66	20.65	20.62(-0.1)	20.38(-0.29)	20.32(0.1)	20.41	-0.4	-1	45(0.7)	-5	[-4]	[-4]	[7]	-38	48	RG	0.3	Wait	(-3)	4	-5	21	20	-0.8,32	45
13	Nov/29	10	20.66	20.65	20.64(-0.05)	20.44(-0.24)	20.3(0.05)	20.44	-0.4	-1	44(0.6)	10	[-2]	[-4]	[9]	-48	-26	RG	0.5	Wait	(-2)	2	6	17	20	-0.8,22	45
14	Nov/29	9	20.66	20.65	20.64(0)	20.49(-0.24)	20.29(-0.05)	20.4	-0.4	-1	44(0.8)	35	[0]	[-7]	[17]	-65	-136	RG	0.4	Wait?	(-2)	-2	37	11	20	-1,10	45
15	Nov/28	15	20.65	20.75	20.65(-0.1)	20.54(-0.29)	20.3(-0.39)	20.16	-0.8	-1	43(4.9)	-40	[-4]	[-23]	[-11]	-100	-237	DT	-0.6	HoldShort?	(-3)	-14	-9	-5	-20	-2,0	47

16	Nov/28	14	20.65	20.75	20.67(-0.05)	20.6(-0.39)	20.38(-0.29)	20.22	-0.7	-1	38(3.4)	-20	[-2]	[-19]	[-8]	-100	-246	DT	-0.7	HoldShort	(-3)	-10	-11	-7	-20	-2,0	47
17	Nov/28	13	20.65	20.75	20.68(-0.05)	20.68(-0.29)	20.44(-0.63)	20.29	-0.6	-1	35(2.1)	-40	[-2]	[-29]	[-16]	-98	-312	DT	-0.7	OpenShort	(0)	-22	-17	-22	-20	-1.9,0	47
18	Nov/28	12	20.65	20.75	20.68(0)	20.74(-0.19)	20.57(-0.53)	20.4	-0.4	-1	32(0.8)	-35	[0]	[-24]	[-11]	-86	-288	DR	-0.9	HoldShort	(-2)	-19	-6	-29	-20	-1.5,2	47
19	Nov/28	11	20.65	20.75	20.68(0)	20.78(-0.19)	20.68(-0.48)	20.44	-0.4	-1	32(-0.5)	-45	[0]	[-22]	[-22]	-79	-255	DR	-1.3	HoldShort	(0)	-17	-17	-52	-20	-1.3,4	47
20	Nov/28	10	20.65	20.75	20.69(0.1)	20.82(-0.1)	20.78(-0.24)	20.55	-0.2	-1	32(-7.7)	0	[4]	[-11]	[-10]	-32	-250	DR	-1.2	OpenShort	(2)	-8	3	-36	-20	-0.7,36	47

21	Nov/28	9	20.65	20.75	20.67(0.1)	20.84(-0.1)	20.83(-0.38)	20.53	-0.2	-1	40(-4.9)	-25	[4]	[-16]	[-30]	2	-288	DR	-1.3	OpenShort?	(3)	-13	-62	-23	-20	-0.6,67	47
22	Nov/25	12	20.68	20.91	20.65(0.19)	20.86(0.1)	20.83(0)	20.95	0.5	3	45(-2.9)	40	[7]	[3]	[1]	76	-62	UT	0.2	HoldLong	(8)	0	-2	3	10	1.1,98	56
23	Nov/25	11	20.68	20.91	20.61(0.24)	20.84(0.14)	20.91(0.14)	20.96	0.5	3	48(-1.8)	45	[8]	[9]	[1]	75	-61	UT	0.2	HoldLong	(6)	5	7	-4	-10	1.3,92	56
24	Nov/25	10	20.68	20.91	20.56(0.24)	20.81(0.24)	20.88(0.14)	20.91	0.4	3	49(-3.5)	50	[8]	[11]	[3]	72	-61	UT	0.1	OpenLong	(8)	5	15	-6	-10	1.2,92	56
25	Nov/25	9	20.68	20.91	20.51(0.2)	20.76(0.1)	20.88(0)	20.81	0.2	3	53(-1.7)	15	[7]	[3]	[-8]	67	-75	CR	-0.1	HoldShort?	(6)	0	-18	-7	-10	1,92	56

26	Nov/23	15	20.66	20.93	20.47(0.2)	20.74(0.24)	20.85(0.19)	20.93	0.5	3	55(0.7)	40	[7]	[13]	[2]	88	47	UT	0.3	HoldLong?	(8)	7	0	0	19	1.5,100	60
27	Nov/23	14	20.66	20.93	20.43(0.1)	20.69(0.24)	20.81(0.19)	20.93	0.5	3	54(4)	25	[3]	[11]	[6]	89	189	UT	0.4	OpenLong	(6)	6	13	-1	20	1.6,99	60
28	Nov/23	13	20.66	20.93	20.41(0.15)	20.64(0.19)	20.77(0.19)	20.84	0.3	3	50(2.8)	40	[5]	[11]	[7]	87	107	UT	0.2	OpenLong	(5)	6	11	-2	20	1.5,99	60
29	Nov/23	12	20.66	20.93	20.38(0.1)	20.6(0.15)	20.73(0.24)	20.77	0.2	3	47(2.5)	15	[3]	[11]	[-0]	87	152	UT	0.1	OpenLong	(3)	8	-4	-3	19	1.5,99	60
30	Nov/23	11	20.66	20.93	20.36(0.1)	20.57(0.39)	20.68(0.29)	20.8	0.2	3	45(3.9)	25	[3]	[17]	[2]	93	194	UT	0.5	OpenLong	(3)	9	9	2	-14	1.7,100	60

31	Nov/23	10	20.66	20.93	20.34(0.05)	20.49(0.29)	20.62(0.29)	20.74	0.1	3	41(2.2)	20	[2]	[15]	[4]	93	222	UT	0.5	OpenLong	(3)	9	3	6	20	1.7,100	60
32	Nov/23	9	20.66	20.93	20.33(0.05)	20.43(0.29)	20.56(0.24)	20.72	0.1	3	39(2.6)	25	[2]	[13]	[9]	95	200	UT	0.7	OpenLong?	(2)	8	15	8	20	1.8,100	60
33	Nov/22	15	20.66	20.86	20.32(0.05)	20.37(0.3)	20.51(0.15)	20.62	-0.1	2	36(1.8)	20	[2]	[9]	[9]	88	137	UT	0.5	OpenLong?	(0)	5	17	9	20	1.5,100	60
34	Nov/22	14	20.66	20.86	20.32(0)	20.31(0.3)	20.48(0.1)	20.51	-0.3	2	34(0.5)	5	[0]	[7]	[1]	74	126	UR	0.2	SmallShort	(2)	3	0	6	5	1,99	60
35	Nov/22	13	20.66	20.86	20.32(0)	20.25(0.2)	20.46(0.44)	20.51	-0.3	2	34(0.5)	25	[0]	[16]	[9]	70	209	UR	0.3	SmallShort	(0)	14	7	12	20	1,95	60

36	Nov/22	12	20.66	20.86	20.32(0)	20.21(0.2)	20.37(0.39)	20.46	-0.4	2	33(-0.6)	20	[0]	[15]	[7]	61	166	UR	0.5	SmallShort	(0)	12	2	18	20	0.8,91	60
37	Nov/22	11	20.66	20.86	20.32(0)	20.21(0)	20.29(0.3)	20.45	-0.4	2	34(-0.3)	25	[0]	[9]	[12]	56	144	UR	0.8	SmallShort	(0)	9	-3	36	20	0.7,88	60
38	Nov/22	10	20.66	20.86	20.31(0.05)	20.17(0.05)	20.23(0.4)	20.47	-0.3	2	34(0.6)	45	[2]	[13]	[16]	34	128	UT	1.2	OpenLong	(0)	13	12	28	20	0.8,64	60
39	Nov/22	9	20.66	20.86	20.31(0)	20.17(0)	20.15(0.5)	20.39	-0.5	2	33(0.2)	50	[0]	[15]	[28]	7	165	UR	1.3	SmallShort?	(0)	16	51	20	20	0.5,44	60
40	Nov/21	15	20.66	20.91	20.3(-0.1)	20.16(-0.2)	20.15(0)	20.06	-1	2	33(1.8)	0	[-3]	[-5]	[1]	-52	-21	RG	0.1	Wait?	(-2)	0	-5	8	10	-1.3,31	50

41	Nov/21	14	20.66	20.91	20.32(-0.15)	20.2(-0.2)	20.15(0)	20.09	-1	2	31(-3.6)	-10	[-5]	[-5]	[1]	-51	41	DP	0.2	OpenShort	(-3)	0	-8	19	5	-1.3,32	50
42	Nov/21	13	20.66	20.91	20.35(-0.2)	20.24(-0.15)	20.05(-0.3)	20.14	-0.9	2	35(-2.6)	-20	[-6]	[-14]	[4]	-53	28	DP	0.4	OpenShort	(-6)	-9	9	13	-20	-1,22	50
43	Nov/21	12	20.66	20.91	20.39(-0.2)	20.27(-0.2)	20.11(-0.3)	20.08	-1	2	38(-2.7)	0	[-6]	[-15]	[8]	-76	-22	RG	-0.1	Wait	(-5)	-9	28	2	-15	-1.4,9	50
44	Nov/21	11	20.66	20.91	20.43(-0.24)	20.31(-0.29)	20.17(-0.49)	19.9	-1.3	2	40(2.3)	-50	[-8]	[-23]	[-18]	-108	-141	DT	-1.2	HoldShort	(-9)	-15	-22	-24	-20	-2.3,0	50
45	Nov/21	10	20.66	20.91	20.48(-0.24)	20.37(-0.15)	20.27(-0.3)	20.04	-1.1	2	38(-2.6)	-40	[-8]	[-15]	[-11]	-91	-43	DT	-1	HoldShort	(-6)	-9	-11	-10	-20	-2,9	50

46	Nov/21	9	20.66	20.91	20.53(-0.24)	20.4(-0.2)	20.33(-0.44)	20.11	-0.9	2	41(-1)	-50	[-8]	[-20]	[-23]	-83	-68	DT	-0.9	HoldShort?	(-8)	-14	-52	-10	-20	-1.8,12	50
47	Nov/18	15	20.66	21	20.58(-0.19)	20.44(-0.05)	20.42(-0.05)	20.45	-0.4	4	42(-9)	5	[-6]	[-4]	[5]	-37	120	RG	0.1	Wait?	(-6)	-2	14	5	-5	-0.5,26	54
48	Nov/18	14	20.66	21	20.62(-0.34)	20.44(0)	20.43(-0.1)	20.36	-0.5	4	51(-12.5)	-40	[-11]	[-5]	[-7]	-62	185	DT	-0.2	OpenShort	(-8)	-3	-3	-21	-20	-0.9,11	54
49	Nov/18	13	20.66	21	20.69(-0.29)	20.45(0.05)	20.45(-0.05)	20.38	-0.5	4	63(-8.5)	-15	[-9]	[-3]	[-6]	-54	126	DT	-0.2	OpenShort	(-9)	-2	-3	-18	-20	-0.9,19	54
50	Nov/18	12	20.66	21	20.75(-0.34)	20.44(-0.05)	20.46(-0.05)	20.4	-0.5	4	72(-7.9)	-30	[-11]	[-5]	[-10]	-51	157	DT	-0.1	OpenShort	(-11)	-2	-21	-17	0	-0.9,22	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI