|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.9700 One month high (close): $28.3400
URA Daily Change: -2.57% Daily StdDev 3.14% URA EMA_5_Trend: -3.27% 10Minute StdDev: $0.6081
Latest Price : $18.97(-2.57%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.7) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 23.37 | 21.54 | 19.72(-0.45) | 19.22(-0.72) | 18.97(-0.42) | 18.76 | -1.8 | | -33 | 24(0.9) | -50 | [-14] | [-36] | [5] | -89 | -148 | DP | -0.3 | OpenShort? | | (-16) | -13 | 14 | -4 | 11 | -1.6,1 | 17 | Sample size 50 Avg positive next hour return: 0.96%(64%) Avg negative next hour return: -0.99%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.22(hourly_sma_10 2.45%) 19.72(hourly_sma_20 5.12%) 21.54(daily_ema_10 14.82%) 23.37(daily_ema_20 24.57%)
|
| | | 2 | May/12 | 14 | 23.37 | 21.54 | 19.81(-0.4) | 19.36(-0.97) | 19.05(-0.26) | 18.68 | -1.8 | | -33 | 23(2.3) | -50 | [-13] | [-34] | [-19] | -95 | -240 | DT | -0.6 | OpenShort | | (-15) | -8 | -36 | -8 | -20 | -1.9,3 | 17 | | 3 | May/12 | 13 | 23.37 | 21.54 | 19.89(-0.3) | 19.55(-0.81) | 19.1(-0.73) | 18.89 | -1.7 | | -33 | 20(1.7) | -50 | [-10] | [-46] | [-15] | -85 | -382 | DT | -0.4 | OpenShort | | (-11) | -23 | -32 | 4 | -20 | -1.9,13 | 17 | | 4 | May/12 | 12 | 23.37 | 21.54 | 19.95(-0.35) | 19.71(-0.66) | 19.24(-0.82) | 19.08 | -1.7 | | -33 | 19(1.7) | -50 | [-11] | [-47] | [-21] | -77 | -297 | DT | -0.3 | OpenShort | | (-10) | -26 | -56 | 17 | -20 | -1.8,18 | 17 | | 5 | May/12 | 11 | 23.37 | 21.54 | 20.02(-0.25) | 19.84(-0.35) | 19.4(-0.31) | 19.42 | -1.5 | | -33 | 17(0) | -50 | [-8] | [-25] | [11] | -70 | -129 | DP | 0 | OpenShort | | (-6) | -10 | 44 | 11 | -20 | -1.4,15 | 17 | | | | |
| 6 | May/12 | 10 | 23.37 | 21.54 | 20.07(-0.35) | 19.91(-0.5) | 19.46(-1.12) | 19.16 | -1.6 | | -33 | 17(2.1) | -50 | [-11] | [-54] | [-3] | -98 | -382 | DT | -0.7 | OpenShort | | (-13) | -36 | 37 | -8 | -20 | -2.1,5 | 17 | | 7 | May/12 | 9 | 23.37 | 21.54 | 20.14(-0.35) | 20.01(-0.55) | 19.68(-1.55) | 18.94 | -1.7 | | -33 | 15(3.9) | -50 | [-11] | [-68] | [-62] | -128 | -640 | DT | -1.9 | HoldShort? | | (-13) | -49 | -110 | -31 | -20 | -3.1,0 | 17 | | 8 | May/11 | 15 | 23.84 | 22.03 | 20.21(-0.35) | 20.12(-0.1) | 19.99(-0.94) | 19.61 | -1.7 | | -30 | 11(-0.4) | -50 | [-11] | [-41] | [-30] | -103 | -188 | DT | -1.3 | CloseShort? | | (-6) | -30 | -32 | -40 | -20 | -2.1,0 | 16 | | 9 | May/11 | 14 | 23.84 | 22.03 | 20.28(-0.54) | 20.14(-0.1) | 20.18(-0.54) | 19.81 | -1.6 | | -30 | 11(-5.8) | -50 | [-17] | [-29] | [-13] | -73 | 168 | DT | -1.3 | OpenShort | | (-11) | -17 | -2 | -32 | -20 | -1.6,17 | 16 | | 10 | May/11 | 13 | 23.84 | 22.03 | 20.39(-0.49) | 20.16(-0.4) | 20.29(-0.34) | 19.82 | -1.6 | | -30 | 17(-3) | -50 | [-16] | [-27] | [-26] | -36 | 121 | DT | -1.1 | OpenShort | | (-16) | -11 | -62 | -10 | -20 | -1.3,47 | 16 | | | | |
| 11 | May/11 | 12 | 23.84 | 22.03 | 20.49(-0.39) | 20.24(-0.1) | 20.36(0.1) | 20.21 | -1.4 | | -30 | 20(-3.4) | -50 | [-12] | [-8] | [-12] | 16 | 271 | DT | -0.3 | OpenShort | | (-14) | 3 | -49 | 16 | 15 | -0.5,78 | 16 | | 12 | May/11 | 11 | 23.84 | 22.03 | 20.57(-0.39) | 20.26(0.15) | 20.34(0.49) | 20.52 | -1.3 | | -30 | 24(-3.4) | -50 | [-12] | [9] | [7] | 24 | 487 | UR | 0.3 | SmallShort | | (-11) | 16 | -2 | 26 | 20 | -0.1,76 | 16 | | 13 | May/11 | 10 | 23.84 | 22.03 | 20.65(-0.34) | 20.23(0.2) | 20.24(0.75) | 20.53 | -1.3 | | -30 | 27(-2.5) | -50 | [-11] | [18] | [19] | -5 | 462 | UR | 0.4 | SmallShort | | (-14) | 24 | 30 | 20 | 20 | -0.2,50 | 16 | | 14 | May/11 | 9 | 23.84 | 22.03 | 20.72(-0.34) | 20.23(0) | 20.09(0.3) | 20.34 | -1.4 | | -30 | 30(-0.9) | -50 | [-11] | [1] | [18] | -31 | 230 | UR | 0.3 | SmallShort? | | (-14) | 10 | 30 | 15 | 20 | -0.5,32 | 16 | | 15 | May/10 | 15 | 24.25 | 22.45 | 20.79(-0.34) | 20.19(-0.2) | 20.03(-0.45) | 20.15 | -1.7 | | -28 | 30(-1.6) | -50 | [-11] | [-25] | [4] | -53 | -86 | DP | 0.2 | OpenShort? | | (-12) | -14 | -2 | 10 | 20 | -0.8,17 | 13 | | | | |
| 16 | May/10 | 14 | 24.25 | 22.45 | 20.86(-0.48) | 20.23(-0.1) | 20.12(-0.25) | 20.16 | -1.7 | | -28 | 32(-1.5) | -50 | [-15] | [-19] | [7] | -65 | 74 | DP | 0.1 | OpenShort | | (-11) | -8 | 23 | 4 | -10 | -0.9,8 | 13 | | 17 | May/10 | 13 | 24.25 | 22.45 | 20.96(-0.57) | 20.25(-0.3) | 20.17(-0.2) | 20.02 | -1.7 | | -28 | 34(-0.4) | -50 | [-18] | [-21] | [7] | -77 | 66 | DP | -0.2 | OpenShort | | (-18) | -6 | 29 | -4 | -20 | -1.2,3 | 13 | | 18 | May/10 | 12 | 24.25 | 22.45 | 21.08(-0.61) | 20.31(-0.54) | 20.21(-0.39) | 19.84 | -1.8 | | -28 | 34(0.1) | -50 | [-20] | [-31] | [-11] | -82 | -80 | DT | -0.4 | HoldShort | | (-18) | -13 | -26 | -2 | -20 | -1.5,6 | 13 | | 19 | May/10 | 11 | 24.25 | 22.45 | 21.21(-0.52) | 20.42(-0.97) | 20.29(-0.34) | 20 | -1.7 | | -28 | 34(0.9) | -50 | [-17] | [-36] | [-25] | -77 | -138 | DT | -0.4 | HoldShort | | (-20) | -11 | -87 | 4 | 20 | -1.5,11 | 13 | | 20 | May/10 | 10 | 24.25 | 22.45 | 21.32(-0.47) | 20.62(-0.53) | 20.36(0.1) | 20.56 | -1.5 | | -28 | 33(-1.2) | -50 | [-15] | [-14] | [15] | -64 | 131 | DP | 0.3 | OpenShort | | (-14) | 3 | 16 | 8 | 20 | -1,11 | 13 | | | | |
| 21 | May/10 | 9 | 24.25 | 22.45 | 21.42(-0.6) | 20.73(-0.72) | 20.36(0) | 20.46 | -1.6 | | -28 | 34(-2.2) | -50 | [-19] | [-22] | [21] | -75 | 147 | DP | 0.1 | OpenShort? | | (-16) | 0 | 43 | 5 | 20 | -1.2,5 | 13 | | 22 | May/9 | 15 | 24.62 | 22.8 | 21.55(-0.78) | 20.88(-0.9) | 20.34(-0.29) | 20.19 | -1.9 | | -28 | 36(-3.6) | -50 | [-25] | [-36] | [-5] | -88 | 73 | DT | -0.2 | HoldShort? | | (-24) | -9 | -3 | -0 | -20 | -1.5,0 | 21 | | 23 | May/9 | 14 | 24.62 | 22.8 | 21.72(-0.82) | 21.07(-0.89) | 20.4(-0.78) | 20.21 | -1.9 | | -28 | 40(-1.7) | -50 | [-26] | [-51] | [-14] | -87 | -81 | DT | -0.2 | HoldShort | | (-25) | -25 | -14 | 4 | -20 | -1.6,3 | 21 | | 24 | May/9 | 13 | 24.62 | 22.8 | 21.9(-0.68) | 21.26(-0.65) | 20.56(-1.53) | 20.3 | -1.9 | | -28 | 42(1.3) | -50 | [-22] | [-70] | [-27] | -90 | -434 | DT | -0.3 | OpenShort | | (-26) | -49 | -45 | 3 | -20 | -1.7,3 | 21 | | 25 | May/9 | 12 | 24.62 | 22.8 | 22.05(-0.54) | 21.4(-0.42) | 20.88(-1.09) | 20.59 | -1.8 | | -28 | 40(1.5) | -50 | [-17] | [-51] | [-5] | -87 | -396 | DT | -0.3 | OpenShort | | (-22) | -35 | 28 | 2 | -20 | -1.6,3 | 21 | | | | |
| 26 | May/9 | 11 | 24.62 | 22.8 | 22.17(-0.58) | 21.49(-0.88) | 21.11(-1.49) | 20.41 | -1.8 | | -28 | 39(4) | -50 | [-19] | [-72] | [-22] | -100 | -585 | DT | -0.8 | HoldShort | | (-20) | -48 | -19 | -14 | -20 | -2,0 | 21 | | 27 | May/9 | 10 | 24.62 | 22.8 | 22.3(-0.49) | 21.68(-0.78) | 21.43(-1.47) | 20.53 | -1.8 | | -28 | 35(4.5) | -50 | [-16] | [-69] | [-42] | -100 | -669 | DT | -1.1 | HoldShort | | (-17) | -47 | -68 | -13 | -20 | -2.2,5 | 21 | | 28 | May/9 | 9 | 24.62 | 22.8 | 22.41(-0.4) | 21.85(-0.64) | 21.75(-0.96) | 20.97 | -1.6 | | -28 | 30(3.3) | -50 | [-13] | [-50] | [-59] | -94 | -481 | DT | -1.1 | OpenShort? | | (-14) | -31 | -135 | -12 | -20 | -2.1,9 | 21 | | 29 | May/6 | 15 | 25 | 23.19 | 22.5(-0.22) | 21.99(-0.14) | 21.96(0.18) | 21.89 | -1.5 | | -25 | 27(-2) | -50 | [-7] | [-2] | [6] | -59 | -9 | DP | -0.1 | OpenShort? | | (-7) | 6 | 15 | -1 | 9 | -1,16 | 24 | | 30 | May/6 | 14 | 25 | 23.19 | 22.55(-0.35) | 22.02(-0.41) | 21.92(0.18) | 21.79 | -1.5 | | -25 | 29(0.2) | -50 | [-12] | [-7] | [-9] | -62 | 64 | DT | -0.2 | OpenShort | | (-7) | 6 | -25 | 3 | -9 | -1.2,18 | 24 | | | | |
| 31 | May/6 | 13 | 25 | 23.19 | 22.63(-0.31) | 22.11(-0.54) | 21.88(-0.18) | 21.96 | -1.4 | | -25 | 29(0.1) | -50 | [-10] | [-21] | [1] | -57 | -30 | DP | 0.1 | OpenShort | | (-11) | -6 | -20 | 12 | 20 | -1.1,21 | 24 | | 32 | May/6 | 12 | 25 | 23.19 | 22.7(-0.31) | 22.23(-0.58) | 21.92(-0.14) | 22.1 | -1.4 | | -25 | 29(-0.2) | -50 | [-10] | [-20] | [13] | -57 | 23 | DP | 0.3 | OpenShort | | (-8) | -5 | 9 | 19 | 20 | -1,18 | 24 | | 33 | May/6 | 11 | 25 | 23.19 | 22.77(-0.22) | 22.36(-0.75) | 21.95(-0.27) | 22.04 | -1.4 | | -25 | 29(0.3) | -50 | [-7] | [-27] | [22] | -70 | -165 | DP | 0.1 | OpenShort | | (-11) | -9 | 46 | 7 | 20 | -1.2,10 | 24 | | 34 | May/6 | 10 | 25 | 23.19 | 22.82(-0.44) | 22.53(-0.75) | 22.01(-0.59) | 21.73 | -1.5 | | -25 | 29(2.7) | -50 | [-14] | [-39] | [1] | -92 | -181 | DP | -0.5 | OpenShort | | (-11) | -19 | 27 | 1 | -20 | -1.8,3 | 24 | | 35 | May/6 | 9 | 25 | 23.19 | 22.92(-0.39) | 22.7(-0.66) | 22.14(-0.85) | 21.55 | -1.6 | | -25 | 26(3.8) | -50 | [-13] | [-46] | [-51] | -113 | -420 | DT | -1.1 | HoldShort? | | (-14) | -28 | -96 | -8 | -20 | -2.5,0 | 24 | | | | |
| 36 | May/5 | 15 | 25.27 | 23.44 | 23.01(-0.22) | 22.85(-0.31) | 22.33(-0.89) | 22.21 | -1.5 | | -23 | 22(0.9) | -50 | [-7] | [-40] | [-12] | -90 | -353 | DT | -0.3 | HoldShort? | | (-8) | -29 | -3 | 0 | -20 | -1.7,3 | 22 | | 37 | May/5 | 14 | 25.27 | 23.44 | 23.06(-0.09) | 22.92(-0.22) | 22.53(-1.1) | 22.23 | -1.5 | | -23 | 21(1.7) | -50 | [-3] | [-44] | [-22] | -95 | -550 | DT | -0.7 | OpenShort | | (-7) | -36 | -23 | -15 | -20 | -1.9,3 | 22 | | 38 | May/5 | 13 | 25.27 | 23.44 | 23.06(0) | 22.97(-0.17) | 22.78(-1.21) | 22.39 | -1.4 | | -23 | 20(-0.2) | -50 | [0] | [-46] | [-11] | -90 | -608 | DR | -1 | HoldShort | | (-1) | -39 | 20 | -39 | -20 | -1.7,3 | 22 | | 39 | May/5 | 12 | 25.27 | 23.44 | 23.08(-0.04) | 23.01(-0.35) | 23.06(-0.95) | 22.25 | -1.5 | | -23 | 20(1.6) | -50 | [-1] | [-41] | [-38] | -90 | -559 | DT | -2 | OpenShort | | (-1) | -31 | -47 | -49 | -20 | -2.1,13 | 22 | | 40 | May/5 | 11 | 25.27 | 23.44 | 23.08(0) | 23.09(-0.3) | 23.28(-0.34) | 22.58 | -1.3 | | -23 | 18(0.1) | -50 | [0] | [-20] | [-41] | -51 | -307 | DR | -1.9 | OpenShort | | (0) | -11 | -86 | -45 | -20 | -1.4,34 | 22 | | | | |
| 41 | May/5 | 10 | 25.27 | 23.44 | 23.09(0.13) | 23.16(-0.04) | 23.36(0.26) | 23.2 | -1 | | -23 | 18(-1.4) | -45 | [4] | [5] | [-13] | 26 | -15 | CR | -0.4 | HoldShort | | (4) | 9 | -36 | -2 | -4 | 0.3,68 | 22 | | 42 | May/5 | 9 | 25.27 | 23.44 | 23.06(0.22) | 23.16(0) | 23.3(0.56) | 23.46 | -0.9 | | -23 | 19(-0.3) | -20 | [7] | [16] | [-6] | 56 | 86 | CR | 0.4 | HoldShort? | | (8) | 18 | -50 | 17 | 20 | 1,81 | 22 | | 43 | May/4 | 15 | 25.45 | 23.74 | 23.01(0.26) | 23.17(0.26) | 23.17(0.96) | 23.83 | -0.8 | | -21 | 20(1.3) | 30 | [9] | [34] | [43] | 83 | 338 | UT | 1.7 | OpenLong? | | (8) | 31 | 77 | 33 | 20 | 2.1,80 | 25 | | 44 | May/4 | 14 | 25.45 | 23.74 | 23.01(0) | 23.11(-0.13) | 22.95(0.26) | 23.27 | -1.1 | | -21 | 18(0.1) | -20 | [0] | [3] | [17] | 32 | 208 | UR | 0.9 | SmallShort | | (4) | 9 | 28 | 18 | 20 | 0.9,59 | 25 | | 45 | May/4 | 13 | 25.45 | 23.74 | 22.95(-0.04) | 23.14(-0.09) | 22.89(-0.3) | 23.07 | -1.2 | | -21 | 18(-0.3) | -50 | [-1] | [-16] | [10] | 5 | 13 | DP | 0.5 | OpenShort | | (0) | -10 | 27 | 2 | 13 | 0.3,47 | 25 | | | | |
| 46 | May/4 | 12 | 25.45 | 23.74 | 22.96(-0.09) | 23.16(-0.17) | 22.96(-0.35) | 22.88 | -1.3 | | -21 | 19(-0.6) | -50 | [-3] | [-19] | [-3] | -15 | -27 | DT | -0.2 | OpenShort | | (-3) | -12 | 11 | -9 | -20 | -0.2,40 | 25 | | 47 | May/4 | 11 | 25.45 | 23.74 | 22.98(-0.17) | 23.2(0.09) | 23.04(-0.56) | 22.8 | -1.4 | | -21 | 19(-0.7) | -50 | [-6] | [-23] | [-18] | -23 | -49 | DT | -0.7 | OpenShort | | (-4) | -19 | -7 | -25 | -20 | -0.5,40 | 25 | | 48 | May/4 | 10 | 25.45 | 23.74 | 23.02(-0.22) | 23.18(0.17) | 23.17(-0.39) | 22.85 | -1.4 | | -21 | 20(-2.4) | -50 | [-7] | [-16] | [-12] | -2 | 58 | DT | -0.8 | OpenShort | | (-6) | -13 | -5 | -1 | -20 | -0.4,58 | 25 | | 49 | May/4 | 9 | 25.45 | 23.74 | 23.07(-0.26) | 23.14(0.17) | 23.26(-0.51) | 22.89 | -1.3 | | -21 | 22(-2.9) | -50 | [-9] | [-20] | [-31] | 11 | 60 | DT | -0.9 | OpenShort? | | (-7) | -17 | -69 | 4 | -20 | -0.4,71 | 25 | | 50 | May/3 | 15 | 25.55 | 24.08 | 23.13(-0.17) | 23.1(0.3) | 23.38(0.04) | 23.39 | -1.2 | | -19 | 25(-2.5) | -50 | [-6] | [1] | [9] | 51 | 297 | UR | 0 | SmallShort? | | (-6) | 1 | 17 | 17 | 8 | 0.5,88 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|