URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.9100 One month high (close): $26.7700

URA Daily Change: 1.06% Daily StdDev 3.37% URA EMA_5_Trend: 2.47% 10Minute StdDev: $0.5081

Latest Price : $26.77(1.06%)

Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	24.49	25.43	26.27(0.27)	26.56(0.08)	26.66(0.3)	26.81	1.4	15	29(-1.1)	50	[8]	[15]	[2]	73	16	UT	0.3	OpenLong?	(8)	9	-9	7	20	1.1,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.56(hourly_sma_10 -0.93%) 26.27(hourly_sma_20 -2.01%) 25.43(daily_ema_10 -5.15%) 24.49(daily_ema_20 -8.65%) Resistance Levels:

2	Mar/22	14	24.49	25.43	26.2(0.27)	26.54(0.08)	26.58(0.23)	26.89	1.5	15	30(0.3)	50	[8]	[13]	[13]	79	49	UT	0.6	HoldLong	(8)	7	18	10	20	1.4,94	59
3	Mar/22	13	24.49	25.43	26.13(0.23)	26.52(0.04)	26.52(0.23)	26.73	1.4	15	30(0)	50	[7]	[12]	[15]	65	60	UT	0.4	OpenLong	(8)	7	27	3	20	1.2,85	59
4	Mar/22	12	24.49	25.43	26.07(0.19)	26.52(0)	26.46(0.04)	26.49	1.2	15	30(-0.6)	50	[6]	[6]	[2]	51	-17	UT	0.1	OpenLong	(6)	1	14	-5	-19	0.9,78	59
5	Mar/22	11	24.49	25.43	26.02(0.19)	26.51(0.3)	26.45(-0.04)	26.37	1.1	15	31(-0.7)	50	[6]	[8]	[-11]	48	-67	CR	-0.2	HoldShort	(6)	-1	-8	-3	-20	0.7,80	59

6	Mar/22	10	24.49	25.43	25.97(0.23)	26.43(0.3)	26.46(-0.11)	26.44	1.2	15	31(-0.7)	50	[7]	[6]	[-10]	56	-74	CR	-0	HoldShort	(7)	-3	-16	-2	-20	0.9,83	59
7	Mar/22	9	24.49	25.43	25.91(0.35)	26.35(0.34)	26.49(-0.11)	26.58	1.3	15	32(-1.9)	50	[10]	[7]	[3]	66	-114	UT	0.2	OpenLong?	(8)	-3	16	-1	-20	1.3,83	59
8	Mar/21	15	24.21	25.21	25.82(0.35)	26.26(0.34)	26.52(-0.19)	26.44	1.4	15	34(-3.3)	50	[10]	[6]	[-2]	56	-154	CR	-0.1	HoldShort?	(11)	-6	0	-9	-7	1.1,78	61
9	Mar/21	14	24.21	25.21	25.73(0.51)	26.17(0.42)	26.57(0.04)	26.44	1.4	15	37(-6)	50	[15]	[15]	[-2]	63	-214	CR	-0.2	HoldShort	(11)	1	4	-10	-20	1.2,83	61
10	Mar/21	13	24.21	25.21	25.6(0.55)	26.06(0.27)	26.56(0.57)	26.4	1.4	15	43(-7.4)	50	[16]	[29]	[-7]	70	-94	CR	-0.2	HoldShort	(15)	17	-24	-8	20	1.2,90	61

11	Mar/21	12	24.21	25.21	25.46(0.59)	25.99(0.46)	26.41(0.8)	26.61	1.5	15	51(-3)	50	[18]	[38]	[1]	82	62	UT	0.3	HoldLong	(19)	24	-11	-3	20	1.4,97	61
12	Mar/21	11	24.21	25.21	25.31(0.64)	25.87(0.51)	26.2(0.81)	26.71	1.6	15	54(-0.5)	50	[19]	[40]	[13]	93	116	UT	0.6	HoldLong	(19)	24	3	8	20	1.7,100	61
13	Mar/21	10	24.21	25.21	25.15(0.6)	25.74(0.47)	25.99(0.89)	26.68	1.6	15	54(0.8)	50	[18]	[41]	[24]	94	236	UT	0.8	HoldLong	(19)	26	31	8	20	1.8,99	61
14	Mar/21	9	24.21	25.21	25(0.48)	25.62(0.35)	25.76(0.74)	26.41	1.4	15	53(1.9)	50	[14]	[34]	[41]	91	270	UT	0.8	OpenLong?	(18)	22	91	5	20	1.7,98	61
15	Mar/18	15	23.93	24.93	24.88(0.28)	25.53(0.12)	25.57(0.04)	25.63	1	14	51(2.3)	50	[8]	[8]	[3]	70	33	UT	0.1	OpenLong?	(11)	1	7	-1	12	0.9,97	58

16	Mar/18	14	23.93	24.93	24.81(0.36)	25.5(0.12)	25.56(0.12)	25.57	1	14	49(-0.7)	50	[11]	[11]	[-5]	70	-14	CR	0	HoldShort	(8)	4	-12	-1	-8	0.9,97	58
17	Mar/18	13	23.93	24.93	24.72(0.41)	25.47(0.35)	25.53(0.12)	25.67	1.1	14	50(0.3)	50	[12]	[15]	[3]	76	9	UT	0.2	HoldLong	(14)	4	18	-2	-20	1.2,96	58
18	Mar/18	12	23.93	24.93	24.62(0.41)	25.38(0.36)	25.5(0.04)	25.52	1	14	50(0.2)	50	[12]	[12]	[2]	74	-21	UT	0	OpenLong	(11)	1	10	-3	-12	1.1,96	58
19	Mar/18	11	23.93	24.93	24.52(0.37)	25.29(0.56)	25.5(0)	25.43	0.9	14	49(-0.3)	50	[11]	[14]	[-15]	74	6	CR	-0.1	HoldShort	(11)	0	-21	-5	-20	1.1,96	58
20	Mar/18	10	23.93	24.93	24.43(0.53)	25.15(0.92)	25.49(0.24)	25.61	1	14	50(0.3)	50	[16]	[27]	[3]	83	19	UT	0.1	HoldLong	(15)	7	22	-4	-20	1.4,98	58

21	Mar/18	9	23.93	24.93	24.3(0.5)	24.92(0.69)	25.43(0.12)	25.42	0.9	14	49(-0.4)	50	[15]	[20]	[-6]	83	-1	CR	-0	OpenShort?	(15)	4	-10	-6	-15	1.4,98	58
22	Mar/17	15	23.71	24.7	24.18(0.46)	24.75(0.73)	25.4(0.59)	25.51	1.1	13	50(3.1)	50	[14]	[34]	[5]	90	243	UT	0.1	OpenLong?	(16)	17	5	-6	20	1.6,100	65
23	Mar/17	14	23.71	24.7	24.07(0.33)	24.57(0.78)	25.25(0.6)	25.47	1	13	47(4.1)	50	[10]	[33]	[8]	95	403	UT	0.3	OpenLong	(15)	17	5	-8	20	1.8,100	65
24	Mar/17	13	23.71	24.7	23.99(0.33)	24.38(0.62)	25.1(1.17)	25.43	1	13	43(4.6)	50	[10]	[48]	[14]	100	563	UT	0.5	HoldLong	(10)	34	5	1	20	2,100	65
25	Mar/17	12	23.71	24.7	23.91(0.34)	24.23(0.54)	24.81(1.64)	25.39	1	13	38(6.5)	50	[10]	[60]	[26]	108	687	UT	0.9	HoldLong	(10)	48	19	10	20	2.3,100	65

26	Mar/17	11	23.71	24.7	23.83(0.21)	24.1(0.58)	24.41(1.29)	25.23	0.9	13	31(5.3)	50	[6]	[50]	[41]	118	700	UT	1.6	HoldLong	(9)	38	57	34	20	2.7,100	65
27	Mar/17	10	23.71	24.7	23.78(0.08)	23.96(0.42)	24.1(0.92)	24.76	0.6	13	26(2.1)	50	[2]	[36]	[20]	97	557	UT	1.5	OpenLong	(4)	27	7	39	20	2.2,92	65
28	Mar/17	9	23.71	24.7	23.78(0)	23.86(0.42)	23.88(0.93)	24.7	0.6	13	24(0.9)	50	[0]	[35]	[49]	79	627	UR	2	SmallShort?	(2)	27	96	30	20	2.3,71	65
29	Mar/16	15	23.51	24.55	23.76(-0.38)	23.76(0.25)	23.66(0.08)	23.93	0.3	10	23(-12)	35	[-11]	[3]	[22]	15	458	UR	0.7	SmallShort?	(-5)	2	56	9	20	0.4,55	64
30	Mar/16	14	23.51	24.55	23.85(-0.5)	23.7(0.13)	23.64(-0.67)	23.49	-0	10	35(-9.3)	-40	[-15]	[-22]	[-15]	-19	184	DT	-0.3	OpenShort	(-15)	-20	-19	-1	-20	-0.6,46	64

31	Mar/16	13	23.51	24.55	23.97(-0.54)	23.67(0.25)	23.8(-0.08)	23.64	0.1	10	44(-7.8)	-10	[-16]	[-3]	[-5]	-11	381	DT	-0.2	OpenShort	(-15)	-2	1	2	-20	-0.4,49	64
32	Mar/16	12	23.51	24.55	24.1(-0.45)	23.61(0.21)	23.82(-0.08)	23.63	0.1	10	52(-4.9)	5	[-14]	[-3]	[-2]	-13	231	RG	-0.2	Wait	(-16)	-2	1	0	-20	-0.5,50	64
33	Mar/16	11	23.51	24.55	24.21(-0.53)	23.56(-0.17)	23.84(-0.13)	23.62	0.1	10	57(-3.6)	-15	[-16]	[-11]	[-7]	-16	258	DT	-0.2	OpenShort	(-15)	-4	-34	10	20	-0.6,49	64
34	Mar/16	10	23.51	24.55	24.34(-0.41)	23.6(0.04)	23.87(0.46)	23.89	0.2	10	61(-3.3)	10	[-12]	[11]	[-4]	-16	348	RG	0	Wait	(-14)	14	-40	12	20	-0.4,44	64
35	Mar/16	9	23.51	24.55	24.44(-0.41)	23.59(0.13)	23.76(0.93)	24.21	0.4	10	64(-4.1)	50	[-12]	[26]	[35]	-14	555	UR	0.4	SmallShort?	(-12)	28	58	16	20	-0.2,41	64

36	Mar/15	15	23.4	24.63	24.54(-0.49)	23.56(-0.17)	23.54(0.6)	23.75	0.2	12	68(-1.6)	30	[-15]	[12]	[8]	-45	321	UR	0.2	SmallShort?	(-16)	18	1	10	20	-0.7,23	67
37	Mar/15	14	23.4	24.63	24.66(-0.56)	23.6(-0.25)	23.4(0.47)	23.74	0.2	12	70(-2.1)	45	[-17]	[6]	[14]	-51	308	UR	0.3	SmallShort	(-16)	14	11	13	20	-0.8,19	67
38	Mar/15	13	23.4	24.63	24.8(-0.48)	23.66(-0.38)	23.29(-0.13)	23.65	0.1	12	72(-0.5)	35	[-14]	[-13]	[17]	-61	-12	RG	0.3	Wait	(-18)	-4	24	12	20	-0.9,12	67
39	Mar/15	12	23.4	24.63	24.92(-0.56)	23.75(-1)	23.32(-0.43)	23.46	0	12	72(1.5)	35	[-17]	[-32]	[26]	-75	-136	RG	0.1	Wait	(-17)	-13	45	9	20	-1.2,5	67
40	Mar/15	11	23.4	24.63	25.06(-0.56)	23.99(-1.15)	23.42(-0.64)	23.11	-0.2	12	71(4)	-10	[-17]	[-41]	[3]	-89	-379	DP	-0.3	OpenShort	(-19)	-19	9	2	-9	-1.6,1	67

41	Mar/15	10	23.4	24.63	25.2(-0.67)	24.27(-1.34)	23.57(-1.09)	23.04	-0.2	12	67(5.9)	-25	[-20]	[-58]	[-13]	-98	-459	DT	-0.5	OpenShort	(-18)	-33	-17	1	-20	-1.9,0	67
42	Mar/15	9	23.4	24.63	25.37(-0.59)	24.6(-1.05)	23.83(-0.87)	23.17	-0.1	12	61(6.3)	-25	[-18]	[-46]	[-43]	-103	-496	DT	-0.6	HoldShort?	(-20)	-26	-88	0	-20	-2.1,0	67
43	Mar/14	15	23.29	24.69	25.52(-0.31)	24.86(-0.84)	24.04(-0.58)	23.87	0.3	13	55(6.1)	-10	[-9]	[-32]	[-7]	-95	-483	DT	-0.2	OpenShort?	(-14)	-17	-1	3	-20	-1.8,0	69
44	Mar/14	14	23.29	24.69	25.6(-0.12)	25.07(-0.83)	24.18(-1.59)	23.88	0.3	13	49(3.4)	10	[-4]	[-59]	[-18]	-100	-944	RG	-0.4	Wait	(-11)	-47	-7	-2	-20	-2,0	69
45	Mar/14	13	23.29	24.69	25.63(-0.16)	25.28(-0.9)	24.57(-1.64)	23.94	0.4	13	45(3.9)	0	[-5]	[-62]	[-26]	-103	-904	RG	-0.8	SmallLong	(-4)	-48	-30	-13	-20	-2.1,0	69

46	Mar/14	12	23.29	24.69	25.67(-0.19)	25.51(-0.86)	24.98(-1.54)	24.18	0.5	13	41(3.9)	-5	[-6]	[-59]	[-29]	-103	-771	RG	-1.1	SmallLong	(-4)	-45	-20	-36	-20	-2.1,0	69
47	Mar/14	11	23.29	24.69	25.72(-0.12)	25.73(-0.77)	25.37(-1.21)	24.34	0.6	13	37(3.1)	10	[-4]	[-47]	[-36]	-95	-720	RG	-1.6	SmallLong	(-4)	-36	-32	-43	-20	-2.1,8	69
48	Mar/14	9	23.29	24.69	25.75(-0.04)	25.93(-0.61)	25.68(-1.08)	24.6	0.7	13	34(1)	20	[-1]	[-41]	[-66]	-64	-674	RG	-1.8	SmallLong?	(-4)	-32	-135	-21	-20	-1.9,34	69
49	Mar/11	15	23.19	24.72	25.76(0.27)	26.09(-0.11)	25.96(-0.15)	25.76	1.5	19	33(-3.3)	50	[8]	[-1]	[-13]	4	-301	DR	-0.3	OpenShort?	(6)	-4	-26	1	-20	0,54	79
50	Mar/11	14	23.19	24.72	25.69(0.23)	26.09(0)	26(-0.19)	25.99	1.6	19	37(-1.4)	50	[7]	[-1]	[-6]	34	-157	DR	-0	OpenShort	(9)	-6	-15	11	-20	0.5,71	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI