URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.2300 One month high (close): $24.1800

URA Daily Change: 7.17% Daily StdDev 3.51% URA EMA_5_Trend: 1.6% 10Minute StdDev: $0.6792

Latest Price : $22.56(7.17%)

Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	15	21.28	20.74	21.38(0.42)	21.89(0.69)	22.35(0.18)	22.45	0.9	-4	54(2.6)	30	[12]	[20]	[2]	90	128	UT	0.1	OpenLong?	(12)	5	4	-4	17	1.6,100	50
Daily Trend: % Up Forces: Down Forces: 21.28(daily_ema_20 -5.21%) Support Levels: 21.89(hourly_sma_10 -2.49%) 21.38(hourly_sma_20 -4.77%) 20.74(weak_daily_ema_10 -7.62%) Resistance Levels:

2	Feb/9	14	21.28	20.74	21.29(0.42)	21.74(0.74)	22.31(0.36)	22.42	0.9	-4	52(2.8)	45	[12]	[26]	[8]	95	203	UT	0.2	OpenLong	(12)	10	11	-5	20	1.8,100	50
3	Feb/9	13	21.28	20.74	21.2(0.47)	21.58(0.7)	22.23(1.18)	22.33	0.8	-4	49(3.1)	50	[13]	[49]	[8]	97	356	UT	0.2	OpenLong	(12)	34	5	-9	20	1.9,99	50
4	Feb/9	12	21.28	20.74	21.1(0.43)	21.43(0.7)	21.97(1.24)	22.29	0.8	-4	46(4.1)	50	[12]	[51]	[10]	102	438	UT	0.6	HoldLong	(14)	35	5	-10	20	2.1,99	50
5	Feb/9	11	21.28	20.74	21.01(0.43)	21.28(0.57)	21.7(1.26)	22.25	0.8	-4	42(5.2)	50	[12]	[50]	[16]	109	475	UT	1.1	HoldLong	(12)	36	-4	14	20	2.4,99	50

6	Feb/9	10	21.28	20.74	20.92(0.53)	21.16(0.67)	21.43(1.32)	22.28	0.8	-4	36(8.6)	50	[15]	[53]	[35]	124	452	UT	1.9	HoldLong	(15)	38	34	23	20	3,99	50
7	Feb/9	9	21.28	20.74	20.81(0.39)	21.02(0.53)	21.15(1)	22.02	0.6	-4	28(8.9)	50	[11]	[41]	[66]	131	441	UT	2.5	HoldLong?	(12)	29	138	25	20	3.5,93	50
8	Feb/8	15	21.33	20.47	20.73(0.19)	20.91(0.1)	20.94(0.19)	21.01	-0.2	-11	19(-0.1)	-15	[5]	[8]	[6]	67	-3	RG	0.3	Wait?	(4)	5	12	4	14	1.2,87	40
9	Feb/8	14	21.33	20.47	20.69(0.19)	20.89(0.05)	20.9(0.14)	20.92	-0.3	-11	19(-2.4)	-10	[6]	[6]	[1]	56	-50	RG	0.1	Wait	(6)	4	1	2	5	0.9,83	40
10	Feb/8	13	21.33	20.47	20.65(0.24)	20.88(0.05)	20.87(-0.1)	20.91	-0.3	-11	21(-1.8)	-25	[7]	[-1]	[-1]	57	-145	DR	0.1	OpenShort	(7)	-3	-3	1	0	0.9,84	40

11	Feb/8	12	21.33	20.47	20.6(0.24)	20.87(0.1)	20.89(-0.05)	20.93	-0.3	-11	23(-1.3)	-15	[7]	[2]	[2]	56	-101	RG	0.1	Wait	(7)	-2	4	-1	14	1,81	40
12	Feb/8	11	21.33	20.47	20.55(0.2)	20.85(0.19)	20.9(0.05)	20.9	-0.3	-11	25(-0.2)	-30	[6]	[6]	[-2]	51	-21	CR	0	HoldShort	(7)	2	11	-14	-20	1,76	40
13	Feb/8	10	21.33	20.47	20.51(0.1)	20.81(0.14)	20.89(0.05)	20.82	-0.4	-11	25(0.2)	-50	[3]	[4]	[-3]	54	60	CR	-0.2	HoldShort	(4)	2	7	-13	-20	0.9,81	40
14	Feb/8	9	21.33	20.47	20.49(0.15)	20.78(0.19)	20.88(-0.05)	20.77	-0.4	-11	25(0.4)	-50	[4]	[2]	[-16]	59	-27	CR	-0.3	HoldShort?	(4)	-2	-34	-9	-20	0.8,89	40
15	Feb/7	15	21.46	20.43	20.46(0.15)	20.74(0.34)	20.89(0.19)	21.02	-0.3	-13	24(3.6)	-20	[4]	[11]	[6]	93	166	RG	0.4	Wait?	(6)	6	5	6	20	1.7,100	43

16	Feb/7	14	21.46	20.43	20.46(0)	20.67(0.34)	20.85(0.24)	20.98	-0.3	-13	21(0.2)	-40	[0]	[11]	[8]	92	329	UR	0.4	SmallShort	(4)	7	15	3	20	1.8,97	43
17	Feb/7	13	21.46	20.43	20.46(0)	20.6(0.24)	20.8(0.34)	20.87	-0.4	-13	20(-0.2)	-40	[0]	[13]	[9]	85	307	UR	0.2	SmallShort	(0)	10	17	6	20	1.5,97	43
18	Feb/7	12	21.46	20.43	20.43(-0.05)	20.55(0.24)	20.73(0.24)	20.75	-0.5	-13	21(-0.6)	-50	[-1]	[10]	[1]	75	268	UR	0.1	SmallShort	(-1)	7	-11	11	20	1.1,97	43
19	Feb/7	11	21.46	20.43	20.43(0)	20.5(0.44)	20.68(0.44)	20.83	-0.4	-13	21(-0.4)	-40	[0]	[18]	[5]	83	301	UR	0.5	SmallShort	(0)	13	0	20	14	1.3,100	43
20	Feb/7	10	21.46	20.43	20.43(0)	20.41(0.44)	20.59(0.54)	20.83	-0.4	-13	22(0.3)	-20	[0]	[21]	[15]	66	326	UR	0.8	SmallShort	(-1)	16	15	24	20	1.2,86	43

21	Feb/7	9	21.46	20.43	20.44(-0.05)	20.32(0.35)	20.48(0.39)	20.72	-0.5	-13	21(-1)	-30	[-1]	[15]	[17]	43	286	UR	0.8	SmallShort?	(-1)	11	28	20	20	0.9,70	43
22	Feb/4	15	21.61	20.4	20.45(-0.15)	20.25(0.2)	20.4(0.15)	20.52	-0.7	-15	22(-1.2)	-50	[-4]	[5]	[10]	22	218	UR	0.4	SmallShort?	(-3)	4	10	16	20	0.2,67	36
23	Feb/4	14	21.61	20.4	20.48(-0.19)	20.21(0.05)	20.37(0.3)	20.45	-0.7	-15	23(-1.8)	-50	[-6]	[7]	[8]	-7	258	UR	0.2	SmallShort	(-6)	9	3	11	20	-0.1,46	36
24	Feb/4	13	21.61	20.4	20.52(-0.19)	20.2(0.1)	20.31(0.4)	20.43	-0.8	-15	25(-1.7)	-50	[-6]	[11]	[10]	-16	252	UR	0.3	SmallShort	(-6)	12	11	10	20	-0.2,39	36
25	Feb/4	12	21.61	20.4	20.56(-0.19)	20.18(-0.05)	20.23(0.35)	20.35	-0.8	-15	27(-1.2)	-50	[-6]	[7]	[12]	-26	179	UR	0.3	SmallShort	(-6)	10	14	15	20	-0.5,37	36

26	Feb/4	11	21.61	20.4	20.6(-0.24)	20.19(-0.35)	20.16(0.25)	20.25	-0.9	-15	28(-0.6)	-50	[-7]	[-0]	[3]	-41	133	UR	0.2	SmallShort	(-7)	7	-18	16	20	-0.8,29	36
27	Feb/4	10	21.61	20.4	20.65(-0.19)	20.26(-0.25)	20.11(0.3)	20.38	-0.8	-15	29(-1)	-45	[-6]	[3]	[22]	-45	138	UR	0.6	SmallShort	(-6)	9	31	16	20	-0.6,20	36
28	Feb/4	9	21.61	20.4	20.69(-0.14)	20.31(-0.34)	20.05(-0.15)	20.16	-0.9	-15	30(1)	-50	[-4]	[-11]	[10]	-70	-159	DP	0.2	OpenShort?	(-8)	-4	20	10	20	-1.1,8	36
29	Feb/3	15	21.75	20.42	20.72(-0.14)	20.38(-0.44)	20.08(-0.3)	20.02	-1.1	-20	29(2.2)	-50	[-4]	[-19]	[-3]	-88	-277	DT	-0.1	OpenShort?	(-6)	-9	1	3	-20	-1.6,2	31
30	Feb/3	14	21.75	20.42	20.75(-0.1)	20.47(-0.39)	20.14(-0.35)	20.01	-1.1	-20	27(1.6)	-50	[-3]	[-20]	[-5]	-94	-346	DT	-0.3	OpenShort	(-4)	-10	4	-2	-20	-1.8,1	31

31	Feb/3	13	21.75	20.42	20.77(-0.1)	20.55(-0.48)	20.21(-0.93)	19.98	-1.1	-20	25(2.3)	-50	[-3]	[-38]	[-16]	-100	-516	DT	-0.6	HoldShort	(-3)	-27	-19	-11	-20	-2,0	31
32	Feb/3	12	21.75	20.42	20.79(-0.1)	20.65(-0.53)	20.4(-0.78)	20.11	-1	-20	23(1.1)	-50	[-3]	[-34]	[-16]	-98	-427	DT	-0.8	OpenShort	(-3)	-23	-26	-19	-20	-1.9,0	31
33	Feb/3	11	21.75	20.42	20.79(0)	20.76(-0.38)	20.56(-0.58)	20.29	-0.9	-20	22(0.3)	-50	[0]	[-26]	[-12]	-88	-396	DR	-0.8	HoldShort	(0)	-17	-3	-34	-20	-1.5,0	31
34	Feb/3	10	21.75	20.42	20.81(0.05)	20.84(-0.48)	20.68(-0.62)	20.31	-0.9	-20	21(-0.4)	-50	[2]	[-28]	[-16]	-68	-449	DR	-1.1	OpenShort	(0)	-18	-10	-30	-20	-1.5,20	31
35	Feb/3	9	21.75	20.42	20.8(0.05)	20.94(-0.33)	20.81(-0.38)	20.38	-0.9	-20	22(-1.6)	-50	[2]	[-19]	[-35]	-40	-350	DR	-1.3	OpenShort?	(0)	-11	-73	-20	-20	-1.2,40	31

36	Feb/2	15	21.99	20.63	20.79(0.29)	21.01(-0.14)	20.81(0)	20.91	-0.7	-18	23(-2.5)	-10	[8]	[-2]	[-0]	13	-232	RG	0.1	Wait?	(7)	0	-1	-5	10	0.3,55	30
37	Feb/2	14	21.99	20.63	20.73(0.24)	21.04(-0.19)	20.89(-0.29)	20.92	-0.7	-18	26(-3.1)	-20	[7]	[-12]	[1]	23	-220	RG	0.1	Wait	(7)	-8	8	-4	-14	0.5,60	30
38	Feb/2	13	21.99	20.63	20.68(0.34)	21.08(0.05)	20.95(-0.29)	20.86	-0.7	-18	29(-3.1)	-20	[10]	[-7]	[-11]	19	-317	DR	-0.2	OpenShort	(8)	-8	-9	-12	-20	0.4,59	30
39	Feb/2	12	21.99	20.63	20.61(0.29)	21.07(0.14)	21.01(-0.24)	20.93	-0.7	-18	32(-1.7)	-30	[8]	[-5]	[-6]	29	-184	DR	-0.2	OpenShort	(10)	-7	14	-16	-20	0.6,64	30
40	Feb/2	11	21.99	20.63	20.55(0.24)	21.04(0.24)	21.06(-0.33)	20.83	-0.7	-18	34(-1.4)	-45	[7]	[-7]	[-15]	36	-177	DR	-0.4	OpenShort	(8)	-9	-12	-14	-20	0.5,73	30

41	Feb/2	10	21.99	20.63	20.5(0.34)	20.99(0.19)	21.13(-0.33)	20.92	-0.7	-18	35(-2)	-50	[10]	[-7]	[-19]	54	-214	DR	-0.4	OpenShort	(8)	-9	-41	-10	-20	0.7,86	30
42	Feb/2	9	21.99	20.63	20.43(0.49)	20.95(0.48)	21.13(0)	21.22	-0.5	-18	37(-1.5)	5	[14]	[8]	[1]	78	-94	RG	0	Wait?	(13)	0	8	-3	-9	1.3,95	30
43	Feb/1	15	22.17	20.77	20.33(0.49)	20.85(0.39)	21.2(0.33)	21.16	-0.6	-16	39(0.6)	10	[14]	[17]	[1]	77	6	RG	-0.1	Wait?	(14)	9	-4	-7	20	1.3,94	32
44	Feb/1	14	22.17	20.77	20.23(0.5)	20.77(0.48)	21.13(0.57)	21.19	-0.6	-16	38(0.2)	5	[14]	[25]	[1]	84	115	RG	0.1	Wait	(16)	16	1	-8	19	1.5,96	32
45	Feb/1	13	22.17	20.77	20.13(0.45)	20.67(0.49)	21.01(0.77)	21.18	-0.6	-16	38(1.5)	15	[13]	[31]	[4]	87	266	UT	0.3	OpenLong	(14)	22	-4	-4	20	1.6,97	32

46	Feb/1	12	22.17	20.77	20.04(0.5)	20.57(0.73)	20.85(0.82)	21.21	-0.6	-16	36(2.7)	15	[14]	[36]	[3]	97	288	TP	0.6	OpenShort	(14)	23	-8	1	20	1.9,99	32
47	Feb/1	11	22.17	20.77	19.94(0.4)	20.42(0.74)	20.68(0.88)	21.27	-0.5	-16	34(4.7)	25	[11]	[37]	[33]	108	489	UT	1	HoldLong	(14)	25	64	7	20	2.3,100	32
48	Feb/1	10	22.17	20.77	19.86(0.3)	20.27(0.6)	20.5(0.49)	20.81	-0.8	-16	29(3.3)	20	[9]	[23]	[21]	98	306	UT	0.6	OpenLong	(10)	14	32	33	20	1.9,100	32
49	Feb/1	9	22.17	20.77	19.8(0.1)	20.15(0.4)	20.4(0.29)	20.58	-0.9	-16	26(1.6)	-10	[3]	[13]	[18]	95	362	RG	0.4	Wait?	(6)	8	27	32	20	1.8,100	32
50	Jan/31	15	22.31	20.84	19.78(0.05)	20.07(0.3)	20.34(0.3)	20.39	-1.1	-17	24(0.5)	-30	[1]	[10]	[9]	87	334	RG	0.1	Wait?	(4)	9	-1	29	20	1.5,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI