|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2300 One month high (close): $24.2100
URA Daily Change: 2.29% Daily StdDev 3.48% URA EMA_5_Trend: 0.34% 10Minute StdDev: $0.329
Latest Price : $20.98(2.29%) | Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 21.46 | 20.43 | 20.46(0.15) | 20.74(0.34) | 20.89(0.19) | 21.02 | -0.3 | | -13 | 22(1.9) | -20 | [4] | [11] | [6] | 93 | 171 | RG | 0.4 | Wait? | | (6) | 6 | 6 | 6 | 20 | 1.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.74(hourly_sma_10 -1.33%) 20.46(hourly_sma_20 -2.66%) 20.43(weak_daily_ema_10 -2.81%)
Resistance Levels: 21.46(daily_ema_20 2.09%)
|
| | | 2 | Feb/7 | 14 | 21.46 | 20.43 | 20.46(0) | 20.67(0.34) | 20.85(0.24) | 20.98 | -0.3 | | -13 | 21(0.2) | -40 | [0] | [11] | [8] | 92 | 328 | UR | 0.4 | SmallShort | | (4) | 7 | 16 | 3 | 20 | 1.8,97 | 43 | | 3 | Feb/7 | 13 | 21.46 | 20.43 | 20.46(0) | 20.6(0.24) | 20.8(0.34) | 20.87 | -0.4 | | -13 | 20(-0.2) | -40 | [0] | [13] | [9] | 85 | 305 | UR | 0.2 | SmallShort | | (0) | 10 | 17 | 6 | 20 | 1.5,97 | 43 | | 4 | Feb/7 | 12 | 21.46 | 20.43 | 20.43(-0.05) | 20.55(0.24) | 20.73(0.24) | 20.75 | -0.5 | | -13 | 21(-0.6) | -50 | [-1] | [10] | [1] | 75 | 266 | UR | 0.1 | SmallShort | | (-2) | 7 | -11 | 11 | 20 | 1.1,97 | 43 | | 5 | Feb/7 | 11 | 21.46 | 20.43 | 20.43(0) | 20.5(0.44) | 20.68(0.44) | 20.83 | -0.4 | | -13 | 21(-0.4) | -40 | [0] | [18] | [5] | 83 | 300 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 20 | 14 | 1.3,100 | 43 | | | | |
| 6 | Feb/7 | 10 | 21.46 | 20.43 | 20.43(0) | 20.41(0.44) | 20.59(0.54) | 20.83 | -0.4 | | -13 | 22(0.3) | -20 | [0] | [21] | [15] | 66 | 324 | UR | 0.8 | SmallShort | | (-2) | 16 | 16 | 24 | 20 | 1.2,86 | 43 | | 7 | Feb/7 | 9 | 21.46 | 20.43 | 20.44(-0.05) | 20.32(0.35) | 20.48(0.39) | 20.72 | -0.5 | | -13 | 21(-1) | -30 | [-1] | [15] | [18] | 43 | 284 | UR | 0.8 | SmallShort? | | (-2) | 11 | 28 | 20 | 20 | 0.9,70 | 43 | | 8 | Feb/4 | 15 | 21.61 | 20.4 | 20.45(-0.15) | 20.25(0.2) | 20.4(0.15) | 20.52 | -0.7 | | -15 | 22(-1.2) | -50 | [-4] | [5] | [10] | 22 | 215 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 16 | 20 | 0.2,67 | 36 | | 9 | Feb/4 | 14 | 21.61 | 20.4 | 20.48(-0.19) | 20.21(0.05) | 20.37(0.3) | 20.45 | -0.7 | | -15 | 23(-1.8) | -50 | [-6] | [7] | [8] | -7 | 253 | UR | 0.2 | SmallShort | | (-6) | 9 | 3 | 11 | 20 | -0.1,46 | 36 | | 10 | Feb/4 | 13 | 21.61 | 20.4 | 20.52(-0.19) | 20.2(0.1) | 20.31(0.4) | 20.43 | -0.8 | | -15 | 25(-1.7) | -50 | [-6] | [11] | [10] | -16 | 247 | UR | 0.3 | SmallShort | | (-6) | 12 | 11 | 10 | 20 | -0.2,39 | 36 | | | | |
| 11 | Feb/4 | 12 | 21.61 | 20.4 | 20.56(-0.19) | 20.18(-0.05) | 20.23(0.35) | 20.35 | -0.8 | | -15 | 27(-1.2) | -50 | [-6] | [7] | [12] | -26 | 174 | UR | 0.3 | SmallShort | | (-6) | 10 | 14 | 15 | 20 | -0.5,37 | 36 | | 12 | Feb/4 | 11 | 21.61 | 20.4 | 20.6(-0.24) | 20.19(-0.35) | 20.16(0.25) | 20.25 | -0.9 | | -15 | 28(-0.6) | -50 | [-7] | [-0] | [3] | -41 | 128 | UR | 0.2 | SmallShort | | (-7) | 7 | -19 | 16 | 20 | -0.8,29 | 36 | | 13 | Feb/4 | 10 | 21.61 | 20.4 | 20.65(-0.19) | 20.26(-0.25) | 20.11(0.3) | 20.38 | -0.8 | | -15 | 29(-1) | -40 | [-6] | [3] | [23] | -45 | 133 | UR | 0.6 | SmallShort | | (-6) | 9 | 32 | 16 | 20 | -0.6,20 | 36 | | 14 | Feb/4 | 9 | 21.61 | 20.4 | 20.69(-0.14) | 20.31(-0.34) | 20.05(-0.15) | 20.16 | -0.9 | | -15 | 30(1) | -50 | [-4] | [-11] | [10] | -70 | -161 | DP | 0.2 | OpenShort? | | (-9) | -4 | 20 | 10 | 20 | -1.1,8 | 36 | | 15 | Feb/3 | 15 | 21.75 | 20.42 | 20.72(-0.14) | 20.38(-0.44) | 20.08(-0.3) | 20.02 | -1.1 | | -20 | 29(2.2) | -50 | [-4] | [-19] | [-3] | -88 | -278 | DT | -0.1 | OpenShort? | | (-6) | -9 | 1 | 3 | -20 | -1.6,2 | 31 | | | | |
| 16 | Feb/3 | 14 | 21.75 | 20.42 | 20.75(-0.1) | 20.47(-0.39) | 20.14(-0.35) | 20.01 | -1.1 | | -20 | 27(1.6) | -50 | [-3] | [-20] | [-5] | -94 | -346 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | -2 | -20 | -1.8,1 | 31 | | 17 | Feb/3 | 13 | 21.75 | 20.42 | 20.77(-0.1) | 20.55(-0.48) | 20.21(-0.93) | 19.98 | -1.1 | | -20 | 25(2.3) | -50 | [-3] | [-38] | [-16] | -100 | -513 | DT | -0.6 | HoldShort | | (-3) | -27 | -19 | -11 | -20 | -2,0 | 31 | | 18 | Feb/3 | 12 | 21.75 | 20.42 | 20.79(-0.1) | 20.65(-0.53) | 20.4(-0.78) | 20.11 | -1 | | -20 | 23(1.1) | -50 | [-3] | [-34] | [-16] | -98 | -426 | DT | -0.8 | OpenShort | | (-3) | -23 | -26 | -19 | -20 | -1.9,0 | 31 | | 19 | Feb/3 | 11 | 21.75 | 20.42 | 20.79(0) | 20.76(-0.38) | 20.56(-0.58) | 20.29 | -0.9 | | -20 | 22(0.3) | -50 | [0] | [-26] | [-12] | -88 | -394 | DR | -0.8 | HoldShort | | (0) | -17 | -3 | -34 | -20 | -1.5,0 | 31 | | 20 | Feb/3 | 10 | 21.75 | 20.42 | 20.81(0.05) | 20.84(-0.48) | 20.68(-0.62) | 20.31 | -0.9 | | -20 | 21(-0.4) | -50 | [2] | [-28] | [-16] | -68 | -445 | DR | -1.1 | OpenShort | | (0) | -18 | -10 | -30 | -20 | -1.5,20 | 31 | | | | |
| 21 | Feb/3 | 9 | 21.75 | 20.42 | 20.8(0.05) | 20.94(-0.33) | 20.81(-0.38) | 20.38 | -0.9 | | -20 | 22(-1.6) | -50 | [2] | [-19] | [-36] | -40 | -347 | DR | -1.3 | OpenShort? | | (0) | -11 | -74 | -20 | -20 | -1.2,40 | 31 | | 22 | Feb/2 | 15 | 21.99 | 20.63 | 20.79(0.29) | 21.01(-0.14) | 20.81(0) | 20.91 | -0.7 | | -18 | 23(-2.5) | -10 | [8] | [-2] | [-0] | 13 | -227 | RG | 0.1 | Wait? | | (7) | 0 | -1 | -5 | 10 | 0.3,55 | 30 | | 23 | Feb/2 | 14 | 21.99 | 20.63 | 20.73(0.24) | 21.04(-0.19) | 20.89(-0.29) | 20.92 | -0.7 | | -18 | 26(-3.1) | -20 | [7] | [-12] | [1] | 23 | -214 | RG | 0.1 | Wait | | (7) | -8 | 8 | -4 | -14 | 0.5,60 | 30 | | 24 | Feb/2 | 13 | 21.99 | 20.63 | 20.68(0.34) | 21.08(0.05) | 20.95(-0.29) | 20.86 | -0.7 | | -18 | 29(-3.1) | -20 | [10] | [-7] | [-12] | 19 | -310 | DR | -0.2 | OpenShort | | (9) | -8 | -10 | -12 | -20 | 0.4,59 | 30 | | 25 | Feb/2 | 12 | 21.99 | 20.63 | 20.61(0.29) | 21.07(0.14) | 21.01(-0.24) | 20.93 | -0.7 | | -18 | 32(-1.7) | -30 | [8] | [-5] | [-5] | 29 | -179 | DR | -0.2 | OpenShort | | (10) | -7 | 14 | -16 | -20 | 0.6,64 | 30 | | | | |
| 26 | Feb/2 | 11 | 21.99 | 20.63 | 20.55(0.24) | 21.04(0.24) | 21.06(-0.33) | 20.83 | -0.7 | | -18 | 34(-1.4) | -45 | [7] | [-7] | [-16] | 36 | -171 | DR | -0.4 | OpenShort | | (9) | -9 | -13 | -14 | -20 | 0.5,73 | 30 | | 27 | Feb/2 | 10 | 21.99 | 20.63 | 20.5(0.34) | 20.99(0.19) | 21.13(-0.33) | 20.92 | -0.7 | | -18 | 35(-2) | -50 | [10] | [-7] | [-20] | 54 | -207 | DR | -0.4 | OpenShort | | (9) | -9 | -41 | -10 | -20 | 0.7,86 | 30 | | 28 | Feb/2 | 9 | 21.99 | 20.63 | 20.43(0.49) | 20.95(0.48) | 21.13(0) | 21.22 | -0.5 | | -18 | 37(-1.5) | 5 | [14] | [8] | [1] | 78 | -86 | RG | 0 | Wait? | | (13) | 0 | 8 | -3 | -9 | 1.3,95 | 30 | | 29 | Feb/1 | 15 | 22.17 | 20.77 | 20.33(0.49) | 20.85(0.39) | 21.2(0.33) | 21.16 | -0.6 | | -16 | 39(0.6) | 10 | [14] | [17] | [1] | 77 | 13 | RG | -0.1 | Wait? | | (14) | 9 | -4 | -7 | 20 | 1.3,94 | 32 | | 30 | Feb/1 | 14 | 22.17 | 20.77 | 20.23(0.5) | 20.77(0.48) | 21.13(0.57) | 21.19 | -0.6 | | -16 | 38(0.2) | 5 | [14] | [25] | [1] | 84 | 121 | RG | 0.1 | Wait | | (16) | 16 | 1 | -8 | 19 | 1.5,96 | 32 | | | | |
| 31 | Feb/1 | 13 | 22.17 | 20.77 | 20.13(0.45) | 20.67(0.49) | 21.01(0.77) | 21.18 | -0.6 | | -16 | 38(1.5) | 15 | [13] | [31] | [4] | 87 | 270 | UT | 0.3 | OpenLong | | (15) | 22 | -4 | -4 | 20 | 1.6,97 | 32 | | 32 | Feb/1 | 12 | 22.17 | 20.77 | 20.04(0.5) | 20.57(0.73) | 20.85(0.82) | 21.21 | -0.6 | | -16 | 36(2.7) | 15 | [14] | [36] | [3] | 97 | 293 | TP | 0.6 | OpenShort | | (15) | 23 | -8 | 1 | 20 | 1.9,99 | 32 | | 33 | Feb/1 | 11 | 22.17 | 20.77 | 19.94(0.4) | 20.42(0.74) | 20.68(0.88) | 21.27 | -0.5 | | -16 | 34(4.7) | 25 | [11] | [37] | [33] | 108 | 492 | UT | 1 | HoldLong | | (15) | 25 | 65 | 7 | 20 | 2.3,100 | 32 | | 34 | Feb/1 | 10 | 22.17 | 20.77 | 19.86(0.3) | 20.27(0.6) | 20.5(0.49) | 20.81 | -0.8 | | -16 | 29(3.3) | 20 | [9] | [23] | [16] | 98 | 309 | UT | 0.6 | OpenLong | | (10) | 14 | 33 | 3 | 20 | 1.9,100 | 32 | | 35 | Feb/1 | 9 | 22.17 | 20.77 | 19.8(0.1) | 20.15(0.4) | 20.4(0.29) | 20.58 | -0.9 | | -16 | 26(1.6) | -15 | [3] | [13] | [13] | 95 | 363 | RG | 0.4 | Wait? | | (6) | 8 | 27 | 3 | 20 | 1.8,100 | 32 | | | | |
| 36 | Jan/31 | 15 | 22.31 | 20.84 | 19.78(0.05) | 20.07(0.3) | 20.34(0.3) | 20.39 | -1.1 | | -17 | 24(0.5) | -40 | [1] | [10] | [5] | 87 | 334 | RG | 0.1 | Wait? | | (4) | 9 | -1 | 1 | 20 | 1.5,99 | 30 | | 37 | Jan/31 | 14 | 22.31 | 20.84 | 19.77(0.05) | 20.01(0.45) | 20.28(0.55) | 20.4 | -1.1 | | -17 | 23(1.1) | -25 | [1] | [20] | [8] | 89 | 406 | RG | 0.3 | Wait | | (0) | 16 | 8 | 10 | 20 | 1.6,99 | 30 | | 38 | Jan/31 | 13 | 22.31 | 20.84 | 19.76(-0.1) | 19.92(0.56) | 20.17(0.6) | 20.34 | -1.1 | | -17 | 22(-2.2) | -50 | [-3] | [22] | [3] | 87 | 533 | UR | 0.4 | SmallShort | | (2) | 17 | -3 | 19 | 5 | 1.5,99 | 30 | | 39 | Jan/31 | 12 | 22.31 | 20.84 | 19.78(-0.1) | 19.81(0.61) | 20.05(0.75) | 20.36 | -1.1 | | -17 | 25(-2.6) | -25 | [-3] | [26] | [19] | 85 | 567 | UR | 0.7 | SmallShort | | (-3) | 21 | 23 | 28 | 20 | 1.4,100 | 30 | | 40 | Jan/31 | 11 | 22.31 | 20.84 | 19.8(-0.2) | 19.69(0.51) | 19.9(0.45) | 20.2 | -1.2 | | -17 | 27(-3.2) | -50 | [-6] | [16] | [16] | 58 | 504 | UR | 0.6 | SmallShort | | (-4) | 13 | 15 | 27 | 20 | 0.9,85 | 30 | | | | |
| 41 | Jan/31 | 10 | 22.31 | 20.84 | 19.84(-0.2) | 19.59(0.36) | 19.81(0.35) | 20.1 | -1.3 | | -17 | 30(-2.8) | -30 | [-6] | [11] | [25] | 30 | 410 | UR | 0.6 | SmallShort | | (-7) | 10 | 40 | 21 | 20 | 0.5,67 | 30 | | 42 | Jan/31 | 9 | 22.31 | 20.84 | 19.88(-0.3) | 19.52(0.31) | 19.74(0.3) | 19.83 | -1.4 | | -17 | 33(-3.4) | -50 | [-9] | [8] | [11] | 1 | 332 | UR | 0.2 | SmallShort? | | (-7) | 9 | 12 | 12 | 20 | -0.1,53 | 30 | | 43 | Jan/28 | 15 | 22.43 | 21.06 | 19.94(-0.35) | 19.46(0.1) | 19.68(0.61) | 19.75 | -1.6 | | -18 | 37(-4.1) | -50 | [-10] | [12] | [13] | -22 | 386 | UR | 0.1 | SmallShort? | | (-12) | 17 | 19 | 8 | 20 | -0.3,36 | 23 | | 44 | Jan/28 | 14 | 22.43 | 21.06 | 20.01(-0.3) | 19.44(-0.1) | 19.56(0.41) | 19.62 | -1.7 | | -18 | 41(-0.8) | -50 | [-9] | [4] | [2] | -32 | 203 | UR | 0.1 | SmallShort | | (-12) | 12 | -18 | 11 | 20 | -0.6,33 | 23 | | 45 | Jan/28 | 13 | 22.43 | 21.06 | 20.07(-0.25) | 19.46(-0.1) | 19.48(0.52) | 19.74 | -1.6 | | -18 | 41(-0.5) | -50 | [-7] | [8] | [12] | -34 | 209 | UR | 0.4 | SmallShort | | (-7) | 15 | 1 | 18 | 20 | -0.5,29 | 23 | | | | |
| 46 | Jan/28 | 12 | 22.43 | 21.06 | 20.12(-0.15) | 19.48(-0.31) | 19.38(0.41) | 19.73 | -1.6 | | -18 | 42(0.2) | -20 | [-4] | [2] | [25] | -47 | 56 | UR | 0.5 | SmallShort | | (-7) | 12 | 27 | 14 | 20 | -0.6,18 | 23 | | 47 | Jan/28 | 11 | 22.43 | 21.06 | 20.15(-0.2) | 19.54(-0.31) | 19.3(0.26) | 19.55 | -1.7 | | -18 | 42(0.9) | -25 | [-6] | [-2] | [25] | -66 | -40 | DP | 0.4 | OpenShort | | (-7) | 7 | 55 | 9 | 20 | -0.9,7 | 23 | | 48 | Jan/28 | 10 | 22.43 | 21.06 | 20.19(-0.25) | 19.6(-0.76) | 19.25(-0.36) | 19.19 | -1.9 | | -18 | 41(2.4) | -50 | [-7] | [-27] | [-3] | -88 | -346 | DT | -0.1 | OpenShort | | (-7) | -10 | -1 | -29 | 20 | -1.5,0 | 23 | | 49 | Jan/28 | 9 | 22.43 | 21.06 | 20.24(-0.25) | 19.75(-0.85) | 19.32(-0.57) | 19.2 | -1.9 | | -18 | 38(2.6) | -50 | [-7] | [-34] | [-8] | -89 | -407 | DT | -0.2 | OpenShort? | | (-7) | -16 | -3 | -30 | -20 | -1.6,1 | 23 | | 50 | Jan/27 | 15 | 22.57 | 21.37 | 20.29(-0.25) | 19.92(-0.85) | 19.43(-0.77) | 19.22 | -2.1 | | -20 | 36(1.1) | -50 | [-7] | [-42] | [-17] | -94 | -475 | DT | -0.3 | OpenShort? | | (-9) | -22 | -20 | -31 | -20 | -1.8,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|