|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $23.7900 One month high (close): $30.2000
URA Daily Change: -2.14% Daily StdDev 3.89% URA EMA_5_Trend: 0.16% 10Minute StdDev: $0.5501
Latest Price : $24.18(-2.14%) | Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.5)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 26.26 | 24.84 | 24.78(-0.32) | 24.34(-0.21) | 24.13(-0.08) | 24.17 | -1.1 | | -16 | 29(-0.8) | -50 | [-8] | [-9] | [1] | -75 | 49 | DP | 0.1 | OpenShort? | | (-7) | -2 | 2 | 4 | 0 | -1.2,5 | 38 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.34(hourly_sma_10 0.7%) 24.78(hourly_sma_20 2.52%) 24.84(daily_ema_10 2.77%) 26.26(daily_ema_20 8.65%)
|
| | | 2 | Dec/10 | 14 | 26.26 | 24.84 | 24.86(-0.24) | 24.39(-0.29) | 24.15(-0.17) | 24.15 | -1.1 | | -16 | 29(0.6) | -50 | [-6] | [-12] | [1] | -79 | -92 | DP | 0 | OpenShort | | (-8) | -4 | 5 | 7 | -20 | -1.3,4 | 38 | | 3 | Dec/10 | 13 | 26.26 | 24.84 | 24.92(-0.32) | 24.46(-0.29) | 24.19(-0.45) | 24.1 | -1.2 | | -16 | 29(1) | -50 | [-8] | [-20] | [-4] | -85 | -125 | DT | -0.2 | HoldShort | | (-8) | -12 | -6 | 5 | -20 | -1.5,3 | 38 | | 4 | Dec/10 | 12 | 26.26 | 24.84 | 25(-0.24) | 24.53(-0.37) | 24.3(-0.45) | 24.16 | -1.1 | | -16 | 28(1.5) | -50 | [-6] | [-20] | [1] | -88 | -212 | DP | -0.3 | OpenShort | | (-7) | -12 | 9 | 6 | -20 | -1.6,2 | 38 | | 5 | Dec/10 | 11 | 26.26 | 24.84 | 25.06(-0.28) | 24.62(-0.61) | 24.41(-0.57) | 24.08 | -1.2 | | -16 | 26(2.7) | -50 | [-7] | [-27] | [-10] | -100 | -254 | DT | -0.7 | HoldShort | | (-7) | -15 | -20 | -2 | -20 | -2,0 | 38 | | | | |
| 6 | Dec/10 | 10 | 26.26 | 24.84 | 25.13(-0.24) | 24.77(-0.44) | 24.55(-0.37) | 24.27 | -1.1 | | -16 | 24(2.5) | -50 | [-6] | [-19] | [-5] | -100 | -192 | DT | -0.6 | HoldShort | | (-7) | -10 | -7 | -2 | -20 | -2,0 | 38 | | 7 | Dec/10 | 9 | 26.26 | 24.84 | 25.19(-0.24) | 24.88(-0.44) | 24.64(-0.32) | 24.34 | -1 | | -16 | 21(2.4) | -50 | [-6] | [-18] | [-18] | -105 | -177 | DT | -0.8 | HoldShort? | | (-5) | -8 | -34 | -7 | -20 | -2.2,0 | 38 | | 8 | Dec/9 | 15 | 26.55 | 25.01 | 25.25(-0.08) | 24.99(-0.32) | 24.72(-0.16) | 24.66 | -1 | | -15 | 19(2.4) | -50 | [-2] | [-11] | [-4] | -93 | -187 | DT | -0.2 | OpenShort? | | (-5) | -4 | -5 | -5 | -12 | -1.7,0 | 35 | | 9 | Dec/9 | 14 | 26.55 | 25.01 | 25.27(0.12) | 25.07(-0.32) | 24.76(-0.32) | 24.71 | -0.9 | | -15 | 16(-4.5) | -45 | [3] | [-14] | [-5] | -95 | -414 | DR | -0.2 | HoldShort | | (-2) | -8 | -1 | -9 | -20 | -1.8,0 | 35 | | 10 | Dec/9 | 13 | 26.55 | 25.01 | 25.24(0.12) | 25.15(-0.32) | 24.84(-0.56) | 24.72 | -0.9 | | -15 | 21(-3.1) | -50 | [3] | [-20] | [-7] | -83 | -462 | DR | -0.3 | HoldShort | | (3) | -14 | 0 | -18 | -20 | -1.3,0 | 35 | | | | |
| 11 | Dec/9 | 12 | 26.55 | 25.01 | 25.21(0.16) | 25.23(-0.36) | 24.98(-0.6) | 24.72 | -0.9 | | -15 | 24(-3.1) | -50 | [4] | [-21] | [-13] | -78 | -493 | DR | -0.6 | HoldShort | | (4) | -15 | -8 | -29 | -20 | -1.1,0 | 35 | | 12 | Dec/9 | 11 | 26.55 | 25.01 | 25.17(0.2) | 25.32(-0.28) | 25.13(-0.55) | 24.8 | -0.9 | | -15 | 27(-3.9) | -50 | [5] | [-18] | [-16] | -68 | -476 | DR | -0.6 | OpenShort | | (4) | -14 | -5 | -38 | -20 | -0.7,0 | 35 | | 13 | Dec/9 | 10 | 26.55 | 25.01 | 25.12(0.2) | 25.39(-0.31) | 25.27(-0.51) | 24.85 | -0.9 | | -15 | 31(-3.6) | -50 | [5] | [-18] | [-21] | -30 | -428 | DR | -0.7 | OpenShort | | (5) | -13 | -25 | -29 | -20 | -0.4,30 | 35 | | 14 | Dec/9 | 9 | 26.55 | 25.01 | 25.07(0.32) | 25.47(-0.12) | 25.4(-0.24) | 25.09 | -0.7 | | -15 | 35(-3.3) | -45 | [8] | [-8] | [-20] | 9 | -359 | DR | -0.5 | OpenShort? | | (8) | -6 | -38 | -17 | -20 | 0,59 | 35 | | 15 | Dec/8 | 15 | 26.77 | 25.25 | 24.99(0.48) | 25.47(0) | 25.46(-0.04) | 25.47 | -0.7 | | -15 | 38(-4.8) | -10 | [12] | [-0] | [-1] | 45 | -287 | DR | 0 | OpenShort? | | (9) | -1 | 2 | -6 | -4 | 0.7,77 | 39 | | | | |
| 16 | Dec/8 | 14 | 26.77 | 25.25 | 24.87(0.32) | 25.47(0) | 25.47(-0.16) | 25.45 | -0.7 | | -15 | 43(-1) | -30 | [8] | [-4] | [-3] | 56 | -119 | DR | -0 | OpenShort | | (12) | -4 | -1 | -4 | -20 | 0.7,88 | 39 | | 17 | Dec/8 | 13 | 26.77 | 25.25 | 24.79(0.32) | 25.47(0) | 25.47(0) | 25.46 | -0.7 | | -15 | 44(-0.8) | -25 | [8] | [-0] | [-3] | 59 | -40 | DR | -0.1 | OpenShort | | (9) | 0 | -1 | -5 | -20 | 0.8,89 | 39 | | 18 | Dec/8 | 12 | 26.77 | 25.25 | 24.71(0.37) | 25.5(0.12) | 25.51(-0.08) | 25.47 | -0.7 | | -15 | 44(0) | -15 | [9] | [-0] | [-2] | 63 | -70 | DR | -0 | OpenShort | | (9) | -2 | 0 | -7 | -12 | 0.9,90 | 39 | | 19 | Dec/8 | 11 | 26.77 | 25.25 | 24.62(0.29) | 25.47(0.55) | 25.51(0) | 25.47 | -0.7 | | -15 | 44(0.5) | -35 | [7] | [7] | [-11] | 69 | 67 | CR | -0.1 | HoldShort | | (10) | 0 | -4 | -4 | -20 | 1,94 | 39 | | 20 | Dec/8 | 10 | 26.77 | 25.25 | 24.55(0.33) | 25.33(0.6) | 25.51(0) | 25.51 | -0.6 | | -15 | 44(1.3) | -30 | [8] | [8] | [-12] | 74 | 68 | CR | -0 | HoldShort | | (9) | 0 | -15 | -4 | -20 | 1.1,96 | 39 | | | | |
| 21 | Dec/8 | 9 | 26.77 | 25.25 | 24.47(0.2) | 25.18(0.64) | 25.53(0.2) | 25.66 | -0.6 | | -15 | 43(2.1) | -25 | [5] | [12] | [7] | 83 | 343 | RG | 0.2 | Wait? | | (10) | 5 | 20 | -1 | 0 | 1.4,98 | 39 | | 22 | Dec/7 | 15 | 27.03 | 25.41 | 24.42(0.08) | 25.02(0.68) | 25.48(-0.04) | 25.46 | -0.7 | | -15 | 41(4) | -50 | [2] | [7] | [-6] | 81 | 341 | CR | -0 | OpenShort? | | (4) | -1 | -12 | -4 | -19 | 1.3,98 | 38 | | 23 | Dec/7 | 14 | 27.03 | 25.41 | 24.4(0.12) | 24.85(0.73) | 25.49(0.31) | 25.58 | -0.7 | | -15 | 37(1.7) | -30 | [3] | [16] | [8] | 87 | 437 | RG | 0.1 | Wait | | (3) | 8 | 12 | -2 | 20 | 1.5,99 | 38 | | 24 | Dec/7 | 13 | 27.03 | 25.41 | 24.37(0.12) | 24.67(0.73) | 25.41(1.11) | 25.46 | -0.7 | | -15 | 35(1.5) | -10 | [3] | [36] | [4] | 86 | 605 | RG | 0.1 | Wait | | (3) | 28 | -5 | 2 | 20 | 1.5,98 | 38 | | 25 | Dec/7 | 12 | 27.03 | 25.41 | 24.34(0.16) | 24.49(0.99) | 25.13(1.17) | 25.51 | -0.7 | | -15 | 33(2) | -5 | [4] | [41] | [12] | 92 | 608 | RG | 0.5 | Wait | | (3) | 29 | 11 | 11 | 20 | 1.7,99 | 38 | | | | |
| 26 | Dec/7 | 11 | 27.03 | 25.41 | 24.3(0.08) | 24.25(0.71) | 24.84(1.14) | 25.4 | -0.8 | | -15 | 31(1.5) | -15 | [2] | [37] | [17] | 92 | 648 | RG | 0.8 | SmallShort | | (3) | 29 | -8 | 34 | 20 | 1.7,99 | 38 | | 27 | Dec/7 | 10 | 27.03 | 25.41 | 24.28(0.12) | 24.08(0.71) | 24.56(1.45) | 25.48 | -0.7 | | -15 | 30(2) | -10 | [3] | [45] | [33] | 81 | 727 | RG | 1.5 | SmallShort | | (3) | 36 | 26 | 31 | 20 | 1.9,83 | 38 | | 28 | Dec/7 | 9 | 27.03 | 25.41 | 24.25(0.04) | 23.91(0.55) | 24.21(1.21) | 25.23 | -0.8 | | -15 | 28(0.9) | -10 | [1] | [36] | [71] | 60 | 656 | RG | 1.7 | SmallShort? | | (1) | 30 | 132 | 28 | 20 | 1.7,67 | 38 | | 29 | Dec/6 | 15 | 27.28 | 25.46 | 24.24(-0.16) | 23.78(0.04) | 23.92(0.25) | 24 | -1.5 | | -18 | 27(0.7) | -50 | [-4] | [2] | [2] | -10 | 117 | UR | 0.1 | SmallShort? | | (-4) | 6 | -10 | 9 | 20 | -0.4,50 | 26 | | 30 | Dec/6 | 14 | 27.28 | 25.46 | 24.28(-0.12) | 23.77(0.04) | 23.86(0.89) | 24.09 | -1.4 | | -18 | 26(-0.1) | -30 | [-3] | [19] | [13] | -12 | 262 | UR | 0.4 | SmallShort | | (-5) | 23 | 10 | 15 | 20 | -0.3,46 | 26 | | | | |
| 31 | Dec/6 | 13 | 27.28 | 25.46 | 24.31(-0.16) | 23.76(-0.25) | 23.65(0.17) | 24 | -1.5 | | -18 | 26(-0.2) | -40 | [-4] | [-3] | [20] | -23 | 72 | DP | 0.6 | OpenShort | | (-3) | 4 | 23 | 16 | 20 | -0.5,40 | 26 | | 32 | Dec/6 | 12 | 27.28 | 25.46 | 24.35(-0.2) | 23.82(-0.5) | 23.61(0.04) | 23.79 | -1.6 | | -18 | 27(0.1) | -50 | [-5] | [-10] | [14] | -38 | -21 | DP | 0.3 | OpenShort | | (-5) | 1 | 6 | 24 | 20 | -0.9,35 | 26 | | 33 | Dec/6 | 11 | 27.28 | 25.46 | 24.4(-0.37) | 23.94(-0.54) | 23.6(-0.08) | 23.73 | -1.6 | | -18 | 26(-0.7) | -50 | [-9] | [-15] | [6] | -56 | 75 | DP | 0.2 | OpenShort | | (-6) | -2 | 3 | 12 | 20 | -1.1,22 | 26 | | 34 | Dec/6 | 10 | 27.28 | 25.46 | 24.49(-0.37) | 24.07(-0.5) | 23.62(-0.25) | 23.7 | -1.6 | | -18 | 27(-0.7) | -50 | [-9] | [-19] | [25] | -70 | -17 | DP | 0.1 | OpenShort | | (-10) | -6 | 72 | 10 | -4 | -1.3,13 | 26 | | 35 | Dec/6 | 9 | 27.28 | 25.46 | 24.58(-0.53) | 24.19(-0.7) | 23.68(-0.8) | 23.06 | -1.9 | | -18 | 28(3.2) | -50 | [-14] | [-36] | [-41] | -111 | -294 | DT | -1 | HoldShort? | | (-14) | -20 | -80 | -3 | -20 | -2.5,2 | 26 | | | | |
| 36 | Dec/3 | 15 | 27.56 | 25.81 | 24.71(-0.32) | 24.36(-0.49) | 23.87(-0.67) | 23.8 | -1.8 | | -18 | 25(-0.6) | -50 | [-8] | [-30] | [-1] | -91 | -219 | DT | -0.1 | HoldShort? | | (-10) | -17 | 7 | 6 | -20 | -1.7,2 | 25 | | 37 | Dec/3 | 14 | 27.56 | 25.81 | 24.79(-0.28) | 24.48(-0.49) | 24.03(-1.07) | 23.73 | -1.8 | | -18 | 25(2.7) | -50 | [-7] | [-39] | [-15] | -100 | -418 | DT | -0.6 | HoldShort | | (-8) | -27 | -15 | 1 | -20 | -2,0 | 25 | | 38 | Dec/3 | 13 | 27.56 | 25.81 | 24.86(-0.24) | 24.6(-0.4) | 24.29(-0.9) | 23.87 | -1.8 | | -18 | 23(2.5) | -50 | [-6] | [-33] | [-13] | -103 | -385 | DT | -0.9 | HoldShort | | (-7) | -23 | -4 | -13 | -20 | -2.1,0 | 25 | | 39 | Dec/3 | 12 | 27.56 | 25.81 | 24.92(-0.24) | 24.7(-0.44) | 24.51(-0.81) | 23.91 | -1.7 | | -18 | 20(3.8) | -50 | [-6] | [-32] | [-22] | -110 | -371 | DT | -1.4 | HoldShort | | (-7) | -21 | -16 | -32 | -20 | -2.4,0 | 25 | | 40 | Dec/3 | 11 | 27.56 | 25.81 | 24.98(-0.12) | 24.81(-0.2) | 24.71(-0.56) | 24.06 | -1.7 | | -18 | 16(2.8) | -50 | [-3] | [-22] | [-34] | -104 | -393 | DT | -1.9 | HoldShort | | (-4) | -14 | -53 | -25 | -20 | -2.7,14 | 25 | | | | |
| 41 | Dec/3 | 10 | 27.56 | 25.81 | 25.01(-0.08) | 24.86(-0.12) | 24.85(-0.4) | 24.56 | -1.4 | | -18 | 13(0.7) | -50 | [-2] | [-16] | [-24] | -63 | -199 | DT | -1 | OpenShort | | (-1) | -10 | -47 | -9 | -20 | -1.6,27 | 25 | | 42 | Dec/3 | 9 | 27.56 | 25.81 | 25.03(-0.12) | 24.89(0.08) | 24.95(0.12) | 25.02 | -1.2 | | -18 | 13(-1.5) | -50 | [-3] | [-1] | [5] | -14 | 147 | DP | 0.3 | OpenShort? | | (0) | 3 | 4 | 9 | 20 | -0,36 | 25 | | 43 | Dec/2 | 15 | 27.85 | 26.26 | 25.06(-0.24) | 24.87(-0.16) | 24.92(0.08) | 24.98 | -1.5 | | -15 | 14(-5.2) | -50 | [-6] | [-4] | [9] | -29 | 226 | DP | 0.2 | OpenShort? | | (-3) | 2 | 9 | -0 | 20 | -0.3,29 | 27 | | 44 | Dec/2 | 14 | 27.85 | 26.26 | 25.12(-0.28) | 24.91(-0.28) | 24.92(0) | 24.89 | -1.5 | | -15 | 19(-4.4) | -50 | [-7] | [-8] | [9] | -36 | 185 | DP | -0 | OpenShort | | (-7) | 0 | 11 | 1 | 20 | -0.6,29 | 27 | | 45 | Dec/2 | 13 | 27.85 | 26.26 | 25.19(-0.32) | 24.98(-0.32) | 24.9(0.12) | 24.78 | -1.6 | | -15 | 24(-3.1) | -50 | [-8] | [-6] | [-7] | -41 | 185 | DT | -0.3 | OpenShort | | (-8) | 3 | -22 | 5 | -8 | -0.9,32 | 27 | | | | |
| 46 | Dec/2 | 12 | 27.85 | 26.26 | 25.27(-0.32) | 25.06(-0.16) | 24.87(0.2) | 24.99 | -1.5 | | -15 | 27(-3.1) | -50 | [-8] | [-2] | [5] | -28 | 255 | DP | 0.2 | OpenShort | | (-8) | 5 | 3 | 11 | 20 | -0.5,35 | 27 | | 47 | Dec/2 | 11 | 27.85 | 26.26 | 25.35(-0.28) | 25.1(-0.08) | 24.82(0.04) | 24.96 | -1.5 | | -15 | 30(-2) | -50 | [-7] | [-5] | [3] | -40 | 137 | DP | 0.2 | OpenShort | | (-8) | 1 | 8 | 15 | -20 | -0.7,28 | 27 | | 48 | Dec/2 | 10 | 27.85 | 26.26 | 25.42(-0.24) | 25.12(-0.04) | 24.81(-0.32) | 24.88 | -1.5 | | -15 | 32(-0.7) | -50 | [-6] | [-13] | [-7] | -57 | -51 | DT | 0.1 | OpenShort | | (-8) | -8 | -2 | -19 | -20 | -0.9,16 | 27 | | 49 | Dec/2 | 9 | 27.85 | 26.26 | 25.48(-0.27) | 25.13(-0.08) | 24.89(-0.68) | 24.9 | -1.5 | | -15 | 33(0.4) | -50 | [-7] | [-23] | [2] | -62 | -133 | DP | 0 | OpenShort? | | (-7) | -17 | 34 | -21 | -20 | -0.9,11 | 27 | | 50 | Dec/1 | 15 | 28.08 | 26.56 | 25.55(-0.31) | 25.15(-0.04) | 25.06(-0.75) | 24.58 | -1.9 | | -15 | 32(-0.4) | -50 | [-8] | [-25] | [-24] | -84 | -260 | DT | -0.8 | HoldShort? | | (-8) | -19 | -24 | -28 | -20 | -1.5,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|