|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $25.9000 One month high (close): $30.8800
URA Daily Change: -4.8% Daily StdDev 3.95% URA EMA_5_Trend: -1.98% 10Minute StdDev: $0.8135
Latest Price : $25.9(-4.8%) | Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 28.46 | 27.79 | 26.78(-0.15) | 26.45(-0.53) | 25.81(-1.04) | 25.76 | -1.9 | | -8 | 52(2) | -35 | [-4] | [-37] | [16] | -76 | -484 | DP | -0.1 | OpenShort | | (-4) | -26 | 66 | 1 | -20 | -1.4,9 | 39 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.45(hourly_sma_10 2.68%) 26.78(hourly_sma_20 3.96%) 27.79(daily_ema_10 7.88%) 28.46(daily_ema_20 10.48%)
|
| | | 2 | Nov/26 | 11 | 28.46 | 27.79 | 26.82(-0.3) | 26.59(-0.86) | 26.08(-1.44) | 25.14 | -2.3 | | -8 | 50(8.2) | -50 | [-8] | [-53] | [-34] | -108 | -686 | DT | -1.3 | HoldShort | | (-7) | -37 | -32 | -43 | -20 | -2.3,0 | 39 | | 3 | Nov/26 | 10 | 28.46 | 27.79 | 26.9(-0.3) | 26.82(-0.74) | 26.46(-1.19) | 25.44 | -2.1 | | -8 | 42(7) | -50 | [-8] | [-45] | [-25] | -87 | -536 | DT | -1.7 | OpenShort | | (-7) | -30 | -9 | -33 | -20 | -2.4,23 | 39 | | 4 | Nov/26 | 9 | 28.46 | 27.79 | 26.98(-0.3) | 27.02(-0.73) | 26.78(-1.14) | 25.53 | -2 | | -8 | 35(8.4) | -50 | [-8] | [-43] | [-78] | -79 | -525 | DT | -2.5 | OpenShort? | | (-8) | -29 | -166 | -27 | -20 | -2.9,44 | 39 | | 5 | Nov/24 | 14 | 28.56 | 28.22 | 26.98(0) | 27.02(0) | 27.09(0.04) | 27.21 | -1 | | -3 | 26(-2.2) | -10 | [0] | [-0] | [4] | 22 | 71 | UR | 0.3 | SmallShort | | (1) | 1 | 10 | 5 | -4 | 0.4,62 | 41 | | | | |
| 6 | Nov/24 | 13 | 28.56 | 28.22 | 27.06(-0.04) | 27.22(-0.18) | 27.08(-0.11) | 27.11 | -1.1 | | -3 | 29(-0.4) | -20 | [-1] | [-7] | [4] | 11 | 31 | DP | 0.1 | OpenShort | | (0) | -3 | 13 | -2 | 4 | 0.1,58 | 41 | | 7 | Nov/24 | 12 | 28.56 | 28.22 | 27.07(-0.07) | 27.27(-0.22) | 27.11(-0.29) | 26.98 | -1.2 | | -3 | 29(-0.3) | -45 | [-2] | [-12] | [-5] | 3 | -34 | DT | -0.3 | OpenShort | | (-2) | -8 | -5 | -8 | -20 | -0.2,58 | 41 | | 8 | Nov/24 | 11 | 28.56 | 28.22 | 27.09(-0.07) | 27.33(0.26) | 27.19(-0.26) | 27.03 | -1.1 | | -3 | 29(-0.7) | -50 | [-2] | [-5] | [-16] | 8 | -16 | DT | -0.4 | OpenShort | | (-2) | -7 | -9 | -9 | -20 | -0.2,63 | 41 | | 9 | Nov/24 | 10 | 28.56 | 28.22 | 27.11(-0.11) | 27.26(0.22) | 27.26(-0.37) | 27.12 | -1.1 | | -3 | 30(-1) | -50 | [-3] | [-9] | [-10] | 18 | 15 | DT | -0.3 | OpenShort | | (-2) | -10 | -6 | -10 | -20 | 0,68 | 41 | | 10 | Nov/24 | 9 | 28.56 | 28.22 | 27.14(-0.07) | 27.2(0.33) | 27.26(0) | 27.18 | -1 | | -3 | 31(-1.1) | -35 | [-2] | [2] | [-8] | 27 | 77 | RG | -0.4 | Wait? | | (-2) | 0 | -6 | -5 | -20 | 0.1,74 | 41 | | | | |
| 11 | Nov/23 | 15 | 28.58 | 28.42 | 27.16(-0.11) | 27.11(0.26) | 27.36(-0.26) | 27.24 | -1 | | -4 | 32(-3.2) | -50 | [-3] | [-7] | [-6] | 35 | 71 | DT | -0.3 | OpenShort? | | (-2) | -7 | -13 | -4 | -14 | 0.2,80 | 42 | | 12 | Nov/23 | 14 | 28.58 | 28.42 | 27.19(-0.18) | 27.04(0.22) | 27.43(-0.18) | 27.37 | -0.9 | | -4 | 35(-5.4) | -45 | [-5] | [-6] | [3] | 47 | 200 | DP | -0.1 | OpenShort | | (-3) | -5 | -3 | 5 | 20 | 0.4,87 | 42 | | 13 | Nov/23 | 13 | 28.58 | 28.42 | 27.24(-0.18) | 26.98(0.11) | 27.48(0.84) | 27.4 | -0.9 | | -4 | 41(-3.9) | -25 | [-5] | [19] | [3] | 43 | 436 | UR | -0.2 | SmallShort | | (-6) | 22 | -14 | 8 | 20 | 0.3,85 | 42 | | 14 | Nov/23 | 12 | 28.58 | 28.42 | 27.29(-0.15) | 26.95(0.22) | 27.25(0.81) | 27.54 | -0.8 | | -4 | 45(-3.3) | 0 | [-4] | [20] | [21] | 48 | 429 | UR | 0.5 | SmallShort | | (-4) | 21 | 28 | 20 | 20 | 0.4,88 | 42 | | 15 | Nov/23 | 11 | 28.58 | 28.42 | 27.33(-0.26) | 26.89(-0.04) | 27.03(0.56) | 27.26 | -1 | | -4 | 48(-3.8) | -45 | [-7] | [10] | [3] | 31 | 353 | UR | 0.4 | SmallShort | | (-6) | 15 | -32 | 40 | 20 | -0.1,83 | 42 | | | | |
| 16 | Nov/23 | 10 | 28.58 | 28.42 | 27.4(-0.07) | 26.9(0.19) | 26.88(1.01) | 27.59 | -0.8 | | -4 | 52(-2) | 20 | [-2] | [26] | [20] | 18 | 379 | UR | 1 | SmallShort | | (-4) | 26 | -1 | 36 | 20 | 0.3,60 | 42 | | 17 | Nov/23 | 9 | 28.58 | 28.42 | 27.42(-0.11) | 26.85(0.04) | 26.61(0.45) | 27.6 | -0.7 | | -4 | 54(-0.8) | 15 | [-3] | [9] | [63] | -11 | 282 | UR | 1.4 | SmallShort? | | (-4) | 12 | 135 | 29 | 20 | 0.3,32 | 42 | | 18 | Nov/22 | 15 | 28.67 | 28.76 | 27.45(-0.36) | 26.84(-0.45) | 26.49(-0.6) | 26.28 | -1.9 | | -4 | 55(0.8) | -50 | [-9] | [-27] | [-9] | -90 | -229 | DT | -0.3 | HoldShort? | | (-9) | -16 | -16 | 4 | -20 | -1.6,0 | 48 | | 19 | Nov/22 | 14 | 28.67 | 28.76 | 27.55(-0.33) | 26.96(-0.41) | 26.65(-0.37) | 26.44 | -1.7 | | -4 | 54(2.8) | -50 | [-9] | [-21] | [-2] | -90 | -173 | DT | -0.3 | OpenShort | | (-10) | -10 | 2 | 2 | -20 | -1.6,0 | 48 | | 20 | Nov/22 | 13 | 28.67 | 28.76 | 27.64(-0.32) | 27.07(-0.48) | 26.75(-0.63) | 26.42 | -1.8 | | -4 | 51(4.3) | -50 | [-8] | [-28] | [-8] | -98 | -284 | DT | -0.5 | OpenShort | | (-9) | -16 | -6 | -2 | -20 | -1.9,0 | 48 | | | | |
| 21 | Nov/22 | 12 | 28.67 | 28.76 | 27.73(-0.29) | 27.2(-0.55) | 26.92(-0.66) | 26.48 | -1.7 | | -4 | 47(5.6) | -50 | [-8] | [-30] | [-18] | -101 | -327 | DT | -0.7 | HoldShort | | (-10) | -17 | -35 | 1 | -20 | -2.1,2 | 48 | | 22 | Nov/22 | 11 | 28.67 | 28.76 | 27.81(-0.25) | 27.35(-0.55) | 27.1(-0.33) | 26.83 | -1.4 | | -4 | 41(2.9) | -50 | [-6] | [-21] | [-9] | -96 | -190 | DT | -0.5 | OpenShort | | (-6) | -9 | -24 | 1 | -19 | -1.9,2 | 48 | | 23 | Nov/22 | 10 | 28.67 | 28.76 | 27.88(-0.29) | 27.5(-0.47) | 27.19(-0.33) | 27.07 | -1.3 | | -4 | 38(1.8) | -45 | [-8] | [-20] | [3] | -91 | -89 | DP | -0.2 | OpenShort | | (-7) | -9 | 9 | 1 | -7 | -1.7,2 | 48 | | 24 | Nov/22 | 9 | 28.67 | 28.76 | 27.96(-0.29) | 27.63(-0.5) | 27.28(-0.44) | 26.98 | -1.3 | | -4 | 36(2.3) | -50 | [-8] | [-23] | [-11] | -103 | -175 | DT | -0.6 | HoldShort? | | (-8) | -11 | -23 | 1 | -20 | -2.1,0 | 48 | | 25 | Nov/19 | 15 | 28.82 | 29.25 | 28.04(-0.28) | 27.77(-0.47) | 27.4(-0.29) | 27.21 | -1.4 | | 1 | 34(-2.3) | -40 | [-7] | [-17] | [-8] | -98 | -103 | DT | -0.4 | HoldShort? | | (-7) | -8 | -14 | 2 | -20 | -1.9,0 | 52 | | | | |
| 26 | Nov/19 | 14 | 28.82 | 29.25 | 28.12(-0.18) | 27.9(-0.36) | 27.48(-0.43) | 27.35 | -1.3 | | 1 | 36(3) | -20 | [-5] | [-19] | [-4] | -95 | -199 | DT | -0.3 | OpenShort | | (-8) | -11 | 1 | 4 | -20 | -1.8,0 | 52 | | 27 | Nov/19 | 13 | 28.82 | 29.25 | 28.17(-0.25) | 28(-0.18) | 27.6(-0.79) | 27.34 | -1.3 | | 1 | 33(3.2) | -50 | [-7] | [-26] | [-16] | -105 | -238 | DT | -0.7 | HoldShort | | (-5) | -21 | -15 | -5 | -20 | -2.2,0 | 52 | | 28 | Nov/19 | 12 | 28.82 | 29.25 | 28.24(-0.21) | 28.05(-0.36) | 27.82(-0.61) | 27.49 | -1.2 | | 1 | 30(2.7) | -40 | [-6] | [-24] | [-12] | -105 | -214 | DT | -1 | HoldShort | | (-7) | -16 | -10 | -14 | -20 | -2.2,0 | 52 | | 29 | Nov/19 | 11 | 28.82 | 29.25 | 28.3(-0.21) | 28.15(-0.18) | 27.99(-0.53) | 27.59 | -1.1 | | 1 | 27(2.2) | -45 | [-6] | [-19] | [-17] | -108 | -172 | DT | -1.3 | HoldShort | | (-6) | -14 | -7 | -36 | -20 | -2.3,0 | 52 | | 30 | Nov/19 | 10 | 28.82 | 29.25 | 28.36(-0.14) | 28.2(-0.21) | 28.14(-0.6) | 27.66 | -1 | | 1 | 25(4.2) | -40 | [-4] | [-21] | [-20] | -91 | -261 | DT | -1.7 | OpenShort | | (-5) | -16 | -26 | -29 | -20 | -2.4,19 | 52 | | | | |
| 31 | Nov/19 | 9 | 28.82 | 29.25 | 28.4(-0.11) | 28.26(-0.07) | 28.31(-0.28) | 27.93 | -0.8 | | 1 | 21(2.1) | -50 | [-3] | [-11] | [-24] | -62 | -129 | DT | -1.6 | OpenShort? | | (-4) | -7 | -45 | -19 | -20 | -1.9,36 | 52 | | 32 | Nov/18 | 15 | 28.89 | 29.46 | 28.43(-0.07) | 28.28(0.07) | 28.39(0.35) | 28.41 | -0.4 | | 3 | 19(-1.7) | 20 | [-2] | [9] | [5] | 1 | 142 | UR | 0.1 | SmallShort? | | (0) | 9 | 6 | 6 | 20 | -0.1,53 | 62 | | 33 | Nov/18 | 14 | 28.89 | 29.46 | 28.45(-0.18) | 28.26(-0.07) | 28.29(-0.04) | 28.35 | -0.5 | | 3 | 21(-8.2) | -5 | [-5] | [-4] | [5] | -4 | 127 | RG | 0.3 | Wait | | (-2) | -1 | -1 | 12 | 20 | -0.4,56 | 62 | | 34 | Nov/18 | 13 | 28.89 | 29.46 | 28.5(-0.21) | 28.28(-0.11) | 28.3(0.11) | 28.36 | -0.5 | | 3 | 29(-6.1) | -15 | [-6] | [-1] | [2] | -5 | 181 | DP | 0.2 | OpenShort | | (-6) | 3 | -13 | 23 | 20 | -0.4,55 | 62 | | 35 | Nov/18 | 12 | 28.89 | 29.46 | 28.56(-0.17) | 28.31(-0.07) | 28.27(0.21) | 28.5 | -0.4 | | 3 | 35(-5.4) | 10 | [-5] | [3] | [13] | -17 | 199 | UR | 0.6 | SmallShort | | (-5) | 6 | 17 | 12 | 20 | -0.2,38 | 62 | | | | |
| 36 | Nov/18 | 11 | 28.89 | 29.46 | 28.61(-0.21) | 28.33(-0.04) | 28.21(0.18) | 28.32 | -0.5 | | 3 | 40(-3.3) | 25 | [-6] | [2] | [14] | -39 | 149 | UR | 0.2 | SmallShort | | (-7) | 5 | 37 | 12 | -4 | -0.7,29 | 62 | | 37 | Nov/18 | 10 | 28.89 | 29.46 | 28.67(-0.31) | 28.34(-0.28) | 28.16(-0.25) | 27.94 | -0.9 | | 3 | 44(-0.6) | -45 | [-8] | [-13] | [-17] | -73 | -8 | DT | -0.5 | OpenShort | | (-8) | -7 | -43 | 3 | -20 | -1.5,15 | 62 | | 38 | Nov/18 | 9 | 28.89 | 29.46 | 28.76(-0.21) | 28.42(-0.11) | 28.23(-0.11) | 28.39 | -0.5 | | 3 | 44(-2.2) | 10 | [-6] | [-6] | [10] | -53 | 49 | RG | 0.3 | Wait? | | (-7) | -3 | 19 | 11 | 20 | -0.8,17 | 62 | | 39 | Nov/17 | 15 | 28.89 | 29.57 | 28.82(-0.28) | 28.45(-0.21) | 28.26(-0.32) | 28.19 | -0.6 | | 2 | 46(-2.2) | -20 | [-7] | [-14] | [-2] | -74 | -26 | DT | -0.1 | OpenShort? | | (-7) | -8 | -2 | 1 | -20 | -1.2,6 | 57 | | 40 | Nov/17 | 14 | 28.89 | 29.57 | 28.9(-0.31) | 28.51(-0.11) | 28.35(-0.39) | 28.21 | -0.6 | | 2 | 49(-2.1) | -25 | [-8] | [-15] | [-2] | -81 | -32 | DT | -0.3 | HoldShort | | (-8) | -10 | 9 | -6 | -20 | -1.3,2 | 57 | | | | |
| 41 | Nov/17 | 13 | 28.89 | 29.57 | 28.99(-0.31) | 28.54(-0.17) | 28.46(-0.25) | 28.12 | -0.7 | | 2 | 51(0.1) | -40 | [-8] | [-12] | [-13] | -86 | -58 | DT | -0.6 | HoldShort | | (-9) | -7 | -16 | -9 | -20 | -1.5,2 | 57 | | 42 | Nov/17 | 12 | 28.89 | 29.57 | 29.08(-0.31) | 28.59(-0.14) | 28.53(-0.24) | 28.29 | -0.5 | | 2 | 51(-0.7) | -35 | [-8] | [-11] | [-10] | -76 | -28 | DT | -0.4 | HoldShort | | (-8) | -6 | -18 | -5 | -20 | -1.4,9 | 57 | | 43 | Nov/17 | 11 | 28.89 | 29.57 | 29.17(-0.27) | 28.63(-0.35) | 28.6(-0.17) | 28.48 | -0.4 | | 2 | 51(-0.6) | -20 | [-7] | [-12] | [-4] | -64 | -17 | DT | -0.2 | OpenShort | | (-7) | -5 | -19 | 6 | 20 | -1.2,16 | 57 | | 44 | Nov/17 | 10 | 28.89 | 29.57 | 29.25(-0.2) | 28.73(-0.24) | 28.6(0) | 28.68 | -0.2 | | 2 | 52(-1.4) | 0 | [-5] | [-6] | [3] | -60 | 3 | RG | 0.1 | Wait | | (-7) | 0 | -6 | 4 | 20 | -1,15 | 57 | | 45 | Nov/17 | 9 | 28.89 | 29.57 | 29.31(-0.27) | 28.8(-0.35) | 28.65(0.1) | 28.75 | -0.1 | | 2 | 53(-0.4) | 10 | [-7] | [-5] | [15] | -60 | 100 | RG | 0.2 | Wait? | | (-7) | 3 | 31 | 5 | 20 | -0.9,13 | 57 | | | | |
| 46 | Nov/16 | 15 | 28.96 | 29.72 | 29.39(-0.37) | 28.9(-0.34) | 28.62(-0.1) | 28.42 | -0.5 | | 4 | 54(-3.2) | -35 | [-10] | [-9] | [-10] | -82 | 9 | DT | -0.3 | HoldShort? | | (-8) | -3 | -23 | 0 | -20 | -1.6,8 | 58 | | 47 | Nov/16 | 14 | 28.96 | 29.72 | 29.5(-0.27) | 29(-0.34) | 28.65(-0.03) | 28.66 | -0.3 | | 4 | 57(1.2) | 0 | [-7] | [-7] | [-2] | -72 | -27 | RG | 0 | Wait | | (-10) | -1 | -6 | 10 | -14 | -1.4,13 | 58 | | 48 | Nov/16 | 13 | 28.96 | 29.72 | 29.58(-0.24) | 29.1(-0.27) | 28.66(-0.49) | 28.73 | -0.2 | | 4 | 56(1.2) | -15 | [-6] | [-18] | [-6] | -75 | -175 | DT | 0.1 | OpenShort | | (-7) | -13 | -4 | -25 | -11 | -1.4,10 | 58 | | 49 | Nov/16 | 12 | 28.96 | 29.72 | 29.65(-0.3) | 29.18(-0.38) | 28.8(-0.52) | 28.77 | -0.2 | | 4 | 55(0.4) | -10 | [-8] | [-20] | [2] | -82 | -136 | DP | -0.1 | OpenShort | | (-7) | -14 | 24 | -27 | -20 | -1.5,6 | 58 | | 50 | Nov/16 | 11 | 28.96 | 29.72 | 29.74(-0.37) | 29.29(-0.51) | 28.95(-0.75) | 28.51 | -0.4 | | 4 | 54(3.7) | -50 | [-10] | [-29] | [-15] | -103 | -231 | DT | -0.7 | HoldShort | | (-10) | -20 | -5 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|