URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.5300 One month high (close): $29.6100

URA Daily Change: -0.33% Daily StdDev 3.6% URA EMA_5_Trend: -0.98% 10Minute StdDev: $0.4623

Latest Price : $27.58(-0.33%)

Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	16	27.37	28.09	27.3(0.22)	27.37(0.04)	27.33(0.37)	27.59	0.1	7	20(-1.3)	50	[6]	[12]	[11]	31	-15	UT	0.7	OpenLong	(5)	10	14	10	20	0.8,61	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.37(daily_ema_20 -0.8%) 27.37(weak_hourly_sma_10 -0.8%) 27.3(weak_hourly_sma_20 -1.05%) Resistance Levels: 28.09(weak_daily_ema_10 1.81%)

2	Nov/2	15	27.37	28.09	27.24(0.11)	27.36(-0.11)	27.23(0.15)	27.45	0	7	21(-0.9)	50	[3]	[3]	[8]	24	5	UT	0.6	OpenLong?	(4)	4	11	7	20	0.5,61	44
3	Nov/2	14	27.37	28.09	27.21(0.22)	27.39(-0.07)	27.19(-0.04)	27.34	-0	7	22(-2.5)	50	[6]	[-1]	[6]	14	-179	RG	0.4	Wait	(4)	-1	15	2	11	0.3,56	44
4	Nov/2	13	27.37	28.09	27.15(0.07)	27.41(-0.18)	27.2(-0.37)	27.19	-0.1	7	24(-0.4)	35	[2]	[-13]	[-0]	2	-151	RG	-0	Wait	(5)	-10	8	-10	-18	0.1,49	44
5	Nov/2	12	27.37	28.09	27.13(-0.07)	27.46(-0.22)	27.3(-0.36)	27.11	-0.1	7	25(-0.2)	5	[-2]	[-14]	[-5]	3	-31	RG	-0.4	Wait	(2)	-10	4	-16	-20	-0,53	44

6	Nov/2	11	27.37	28.09	27.15(-0.04)	27.52(-0.15)	27.4(-0.4)	27.07	-0.2	7	25(-0.1)	-10	[-1]	[-14]	[-17]	9	-91	DT	-0.7	OpenShort	(-2)	-11	-17	-21	-20	-0.2,64	44
7	Nov/2	10	27.37	28.09	27.16(-0.04)	27.56(0.18)	27.51(-0.25)	27.24	-0.1	7	25(-0.1)	-5	[-1]	[-5]	[-17]	32	9	RG	-0.6	Wait	(-1)	-7	-17	-12	-20	0.2,77	44
8	Nov/2	9	27.37	28.09	27.16(0)	27.51(0.26)	27.58(-0.18)	27.41	0	7	25(-0.1)	5	[0]	[-2]	[-16]	50	44	DR	-0.4	OpenShort?	(0)	-5	-27	-6	-20	0.5,87	44
9	Nov/1	16	27.22	28.23	27.17(0.04)	27.44(0.44)	27.63(0.04)	27.68	0.2	9	25(1.9)	45	[1]	[7]	[-1]	71	161	CR	0.1	HoldShort	(1)	1	7	-1	-20	1.1,93	56
10	Nov/1	15	27.22	28.23	27.17(0)	27.32(0.33)	27.62(-0.07)	27.61	0.2	9	23(0.1)	40	[0]	[2]	[1]	68	152	UR	-0	SmallShort?	(1)	-2	4	-2	-4	1,93	56

11	Nov/1	14	27.22	28.23	27.16(0.04)	27.23(0.37)	27.64(0.11)	27.57	0.2	9	23(0.2)	40	[1]	[8]	[-3]	67	139	CR	-0.2	HoldShort	(0)	3	-10	-2	14	0.9,94	56
12	Nov/1	13	27.22	28.23	27.15(0.04)	27.13(0.37)	27.61(0.58)	27.67	0.2	9	23(0.6)	50	[1]	[21]	[7]	74	293	UT	0.1	OpenLong	(1)	16	3	6	20	1.1,96	56
13	Nov/1	12	27.22	28.23	27.14(0.07)	27.03(0.52)	27.45(0.73)	27.64	0.2	9	22(0.5)	50	[2]	[28]	[8]	75	294	UT	0.4	HoldLong	(2)	20	0	22	20	1.1,97	56
14	Nov/1	11	27.22	28.23	27.14(0)	26.89(0.34)	27.25(0.81)	27.64	0.2	9	22(0.4)	50	[0]	[27]	[14]	74	390	UR	0.9	SmallShort	(1)	23	-7	39	20	1.2,94	56
15	Nov/1	10	27.22	28.23	27.12(-0.04)	26.8(0.11)	27.03(0.82)	27.71	0.2	9	21(-0.7)	50	[-1]	[24]	[35]	57	463	UR	1.6	SmallShort	(1)	23	33	38	20	1.4,72	56

16	Nov/1	9	27.22	28.23	27.13(-0.11)	26.8(0)	26.81(0.6)	27.39	0.1	9	22(-2.2)	50	[-3]	[16]	[34]	9	361	UR	1.3	SmallShort?	(-2)	17	53	25	20	0.6,44	56
17	Oct/29	16	27.05	28.35	27.16(-0.22)	26.77(-0.19)	26.65(0.23)	26.88	-0.1	10	24(-1.4)	45	[-6]	[2]	[15]	-44	175	UR	0.5	SmallShort	(-7)	6	26	7	20	-0.6,21	67
18	Oct/29	15	27.05	28.35	27.22(-0.33)	26.82(-0.3)	26.59(0.23)	26.63	-0.2	10	26(-1.8)	20	[-9]	[-0]	[5]	-57	166	UR	0.1	SmallShort?	(-8)	6	10	6	11	-1.1,21	67
19	Oct/29	14	27.05	28.35	27.31(-0.4)	26.9(-0.33)	26.53(-0.15)	26.54	-0.2	10	28(-1.5)	-10	[-11]	[-12]	[-3]	-65	81	DT	0	OpenShort	(-10)	-4	-7	5	-15	-1.3,18	67
20	Oct/29	13	27.05	28.35	27.42(-0.33)	26.99(-0.37)	26.57(-0.64)	26.61	-0.2	10	29(-0.7)	-10	[-9]	[-25]	[0]	-65	-129	DT	0.1	OpenShort	(-10)	-18	3	13	-20	-1.3,18	67

21	Oct/29	12	27.05	28.35	27.51(-0.43)	27.09(-0.33)	26.74(-0.59)	26.58	-0.2	10	30(-1.6)	-25	[-12]	[-24]	[-7]	-76	-61	DT	-0.3	HoldShort	(-10)	-16	-8	6	-20	-1.5,12	67
22	Oct/29	11	27.05	28.35	27.63(-0.4)	27.18(-0.22)	26.9(-0.52)	26.66	-0.2	10	31(-1)	5	[-11]	[-20]	[8]	-81	-82	RG	-0.4	Wait	(-12)	-14	41	-3	-20	-1.5,7	67
23	Oct/29	10	27.05	28.35	27.74(-0.5)	27.24(-0.51)	27.04(-0.99)	26.27	-0.4	10	32(2.8)	-25	[-14]	[-38]	[-32]	-105	-280	DT	-1.1	HoldShort	(-14)	-28	-50	-10	-20	-2.2,0	67
24	Oct/29	9	27.05	28.35	27.88(-0.36)	27.38(-0.18)	27.31(-0.36)	26.75	-0.1	10	30(0.6)	-25	[-10]	[-15]	[-32]	-95	-142	DT	-0.9	HoldShort?	(-12)	-10	-70	-6	-20	-1.8,0	67
25	Oct/28	16	26.94	28.44	27.98(-0.21)	27.43(-0.18)	27.41(-0.11)	27.44	0.2	13	29(0.8)	35	[-6]	[-7]	[5]	-71	-11	RG	0	Wait	(-7)	-3	8	1	20	-0.9,2	71

26	Oct/28	15	26.94	28.44	28.04(-0.32)	27.48(-0.25)	27.44(-0.07)	27.36	0.2	13	28(-0.5)	15	[-9]	[-7]	[2]	-76	60	RG	-0.1	Wait?	(-7)	-2	-3	1	20	-1.1,2	71
27	Oct/28	14	26.94	28.44	28.13(-0.28)	27.55(-0.29)	27.46(0.04)	27.39	0.2	13	29(-0.6)	15	[-8]	[-5]	[-1]	-77	29	RG	-0.1	Wait	(-9)	1	-5	0	11	-1.2,3	71
28	Oct/28	13	26.94	28.44	28.21(-0.28)	27.63(-0.36)	27.45(0.04)	27.44	0.2	13	29(0.3)	20	[-8]	[-6]	[3]	-74	19	RG	-0	Wait	(-8)	1	0	5	20	-1.2,6	71
29	Oct/28	12	26.94	28.44	28.29(-0.25)	27.73(-0.4)	27.44(-0.04)	27.44	0.2	13	29(0.8)	20	[-7]	[-8]	[-1]	-79	-61	RG	0	Wait	(-8)	-1	-12	7	18	-1.4,6	71
30	Oct/28	11	26.94	28.44	28.36(-0.25)	27.84(-0.32)	27.45(-0.25)	27.56	0.3	13	28(0.5)	25	[-7]	[-13]	[4]	-78	-91	RG	0.2	Wait	(-8)	-7	11	10	-15	-1.3,5	71

31	Oct/28	10	26.94	28.44	28.43(-0.32)	27.93(-0.53)	27.52(-0.47)	27.45	0.2	13	28(1.6)	0	[-9]	[-23]	[3]	-89	-140	RG	-0.1	Wait	(-8)	-13	7	9	-15	-1.6,1	71
32	Oct/28	9	26.94	28.44	28.52(-0.28)	28.08(-0.57)	27.65(-0.58)	27.38	0.2	13	26(2.4)	-5	[-8]	[-26]	[-4]	-100	-264	BT	-0.5	OpenLong?	(-9)	-16	-1	3	-20	-2,0	71
33	Oct/27	16	26.77	28.51	28.6(-0.35)	28.24(-0.53)	27.81(-0.75)	27.39	0.3	14	24(3.8)	-25	[-10]	[-31]	[-12]	-108	-259	DT	-0.8	HoldShort	(-8)	-21	-11	-1	-20	-2.3,0	65
34	Oct/27	15	26.77	28.51	28.7(-0.35)	28.39(-0.46)	28.02(-0.78)	27.5	0.3	14	20(2.7)	-35	[-10]	[-31]	[-23]	-115	-266	DT	-1.1	HoldShort?	(-10)	-22	-40	-3	-20	-2.6,0	65
35	Oct/27	14	26.77	28.51	28.8(-0.21)	28.52(-0.31)	28.24(-0.35)	27.9	0.5	14	17(1.8)	-5	[-6]	[-16]	[-14]	-108	-188	RG	-0.9	SmallLong	(-8)	-10	-18	-5	-20	-2.3,0	65

36	Oct/27	13	26.77	28.51	28.86(-0.21)	28.61(-0.31)	28.34(-0.63)	28.08	0.6	14	15(2)	-5	[-6]	[-23]	[-11]	-105	-216	RG	-0.7	Wait	(-6)	-17	-11	-16	-20	-2.2,0	65
37	Oct/27	12	26.77	28.51	28.86(0)	28.7(-0.35)	28.52(-0.52)	28.19	0.6	14	13(0.6)	20	[0]	[-20]	[-16]	-107	-378	DR	-1.1	HoldShort	(-5)	-14	-21	-22	-20	-2.4,3	65
38	Oct/27	11	26.77	28.51	28.92(0.03)	28.8(-0.17)	28.67(-0.38)	28.4	0.7	14	13(-0.9)	30	[1]	[-13]	[-14]	-92	-301	DR	-0.9	HoldShort	(0)	-11	-18	-30	-20	-1.8,3	65
39	Oct/27	10	26.77	28.51	28.91(0.07)	28.85(-0.1)	28.78(-0.1)	28.58	0.8	14	14(-1.6)	50	[2]	[-4]	[-4]	-56	-203	DR	-0.6	OpenShort	(2)	-3	10	-18	-20	-1.1,22	65
40	Oct/27	9	26.77	28.51	28.89(0.07)	28.88(-0.21)	28.81(-0.21)	28.48	0.7	14	15(-1.8)	25	[2]	[-9]	[-23]	-42	-261	DR	-0.9	OpenShort?	(2)	-6	-45	-19	-20	-1.2,38	65

41	Oct/26	16	26.58	28.66	28.87(0.21)	28.94(-0.03)	28.87(-0.03)	28.95	1	19	17(-1.7)	50	[6]	[3]	[2]	-2	-184	UT	0.2	OpenLong	(5)	-1	5	-4	14	0.2,43	74
42	Oct/26	15	26.58	28.66	28.81(0.14)	28.95(-0.03)	28.88(-0.14)	28.9	1	19	19(-1.5)	50	[4]	[-1]	[-3]	-2	-145	DR	0	OpenShort?	(5)	-4	-4	-7	-3	0.2,43	74
43	Oct/26	14	26.58	28.66	28.77(0.1)	28.96(-0.14)	28.88(0)	28.94	1	19	20(-0.2)	50	[3]	[1]	[6]	15	-40	UT	0	OpenLong	(5)	0	16	-7	20	0.4,55	74
44	Oct/26	13	26.58	28.66	28.77(0)	29(-0.24)	28.92(-0.14)	28.78	0.9	19	20(0)	40	[0]	[-5]	[-2]	11	-26	DR	-0.3	OpenShort	(2)	-4	0	-10	-3	0.1,58	74
45	Oct/26	12	26.58	28.66	28.74(0.03)	29.07(-0.14)	28.96(-0.14)	28.78	0.9	19	20(0)	35	[1]	[-3]	[-12]	20	-54	DR	-0.4	OpenShort	(1)	-4	-23	-5	-20	0.1,67	74

46	Oct/26	11	26.58	28.66	28.73(0.07)	29.11(-0.07)	29(-0.03)	29.02	1	19	20(0.2)	50	[2]	[1]	[-3]	36	21	CR	0	HoldShort	(2)	-1	-8	-0	-3	0.6,71	74
47	Oct/26	10	26.58	28.66	28.71(0.07)	29.13(0.31)	29.01(0.1)	29.1	1.1	19	20(0.4)	50	[2]	[10]	[-1]	41	94	CR	0.2	HoldShort	(2)	3	15	0	-20	0.8,71	74
48	Oct/26	9	26.58	28.66	28.69(0.03)	29.04(0.24)	28.98(-0.31)	28.95	1	19	20(0.1)	50	[1]	[-3]	[-3]	35	-17	DR	-0.1	OpenShort?	(1)	-9	1	12	-20	0.6,70	74
49	Oct/25	16	26.32	28.47	28.68(0.03)	28.97(0.24)	29.07(-0.38)	28.94	1.1	21	20(-0.3)	45	[1]	[-3]	[-6]	37	-35	DR	-0.3	OpenShort	(1)	-11	-7	12	-20	0.6,72	69
50	Oct/25	15	26.32	28.47	28.67(0.1)	28.9(0.38)	29.18(-0.14)	29.01	1.2	21	20(0.3)	50	[3]	[6]	[-3]	40	-16	CR	-0.4	HoldShort?	(2)	-4	-4	13	-20	0.7,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI