URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.1000 One month high (close): $28.6800

URA Daily Change: 11.65% Daily StdDev 3.45% URA EMA_5_Trend: 2.12% 10Minute StdDev: $1.0496

Latest Price : $26.92(11.65%)

Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -0.55%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	24.72	24.28	24.81(0.65)	25.67(1.02)	26.51(0.91)	26.93	1.5	-1	75(5.4)	50	[19]	[49]	[17]	97	472	UT	0.4	OpenLong	(22)	26	24	-4	20	1.9,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.67(hourly_sma_10 -4.68%) 24.81(hourly_sma_20 -7.87%) 24.72(daily_ema_20 -8.21%) 24.28(daily_ema_10 -9.84%) Resistance Levels:

2	Oct/12	15	24.72	24.28	24.65(0.61)	25.41(1.07)	26.27(0.92)	26.73	1.3	-1	69(7)	50	[18]	[50]	[6]	99	499	UT	0.4	OpenLong?	(21)	27	-8	-4	20	2,99	60
3	Oct/12	14	24.72	24.28	24.5(0.53)	25.14(1.05)	26.03(1.76)	26.8	1.4	-1	62(10.9)	50	[15]	[73]	[44]	110	856	UT	0.8	HoldLong	(21)	51	76	-3	20	2.4,100	60
4	Oct/12	13	24.72	24.28	24.37(0.37)	24.88(0.73)	25.58(1.59)	26.18	1	-1	51(7.2)	50	[11]	[63]	[28]	108	765	UT	0.8	HoldLong	(13)	46	35	-5	20	2.3,100	60
5	Oct/12	12	24.72	24.28	24.28(0.33)	24.7(0.73)	25.18(1.37)	25.9	0.8	-1	44(7.1)	50	[10]	[56]	[22]	110	679	UT	1.1	HoldLong	(12)	40	16	10	20	2.4,100	60

6	Oct/12	11	24.72	24.28	24.2(0.29)	24.52(0.74)	24.84(1.26)	25.77	0.7	-1	37(8.7)	50	[8]	[53]	[30]	120	672	UT	1.7	HoldLong	(9)	37	29	31	20	2.8,100	60
7	Oct/12	10	24.72	24.28	24.13(0.29)	24.34(0.95)	24.53(1.45)	25.54	0.5	-1	28(9.5)	50	[8]	[61]	[61]	124	645	UT	2.3	HoldLong	(8)	42	126	29	20	3.3,91	60
8	Oct/12	9	24.72	24.28	24.06(-0.04)	24.11(0.25)	24.53(0)	24.58	-0.1	-1	19(-0.6)	25	[-1]	[7]	[27]	79	257	UR	1.4	SmallShort?	(1)	0	63	16	20	1.8,84	60
9	Oct/11	16	24.71	23.93	24.07(-0.08)	24.05(0.17)	24.18(-0.17)	24.11	-0.4	-10	19(-0.6)	-50	[-2]	[-4]	[-7]	28	54	DT	-0.2	OpenShort	(-3)	-5	-16	3	-20	0.1,75	52
10	Oct/11	15	24.71	23.93	24.09(-0.04)	24.01(0.25)	24.22(0.12)	24.23	-0.3	-10	20(-0.2)	-50	[-1]	[7]	[1]	38	131	UR	0	SmallShort?	(-3)	4	-5	3	20	0.5,75	52

11	Oct/11	14	24.71	23.93	24.1(0.04)	23.95(0.29)	24.19(0.21)	24.27	-0.3	-10	20(0.2)	-15	[1]	[11]	[10]	31	82	RG	0.3	Wait	(0)	7	24	0	20	0.5,68	52
12	Oct/11	13	24.71	23.93	24.09(0.08)	23.88(0.08)	24.14(0.37)	24.09	-0.4	-10	20(-0.6)	-25	[3]	[13]	[-1]	19	12	CR	-0.2	HoldShort	(0)	12	-15	9	20	0,69	52
13	Oct/11	12	24.71	23.93	24.07(0.12)	23.88(0)	24.05(0.54)	24.2	-0.3	-10	21(-1.2)	-5	[4]	[17]	[6]	29	65	RG	0.5	Wait	(4)	17	-15	18	20	0.4,69	52
14	Oct/11	11	24.71	23.93	24.04(0.17)	23.86(0.04)	23.92(0.55)	24.31	-0.3	-10	22(-0.5)	30	[5]	[19]	[24]	31	79	UT	1.2	OpenLong	(6)	18	28	29	20	0.8,61	52
15	Oct/11	10	24.71	23.93	24(0.13)	23.85(-0.13)	23.79(0.38)	24.1	-0.4	-10	22(-1)	10	[4]	[10]	[15]	-7	6	RG	0.9	SmallShort	(3)	12	11	15	20	0.3,36	52

16	Oct/11	9	24.71	23.93	23.97(0.17)	23.88(-0.21)	23.7(0.34)	24.02	-0.4	-10	23(-2.6)	30	[5]	[8]	[26]	-26	-64	UT	0.9	OpenLong?	(4)	11	59	3	20	0.1,22	52
17	Oct/8	16	24.81	23.95	23.93(0.08)	23.93(-0.33)	23.62(-0.25)	23.59	-0.8	-9	26(-1)	-35	[3]	[-12]	[-5]	-56	-280	DR	-0.1	OpenShort	(3)	-8	-1	-9	-20	-0.9,17	41
18	Oct/8	15	24.81	23.95	23.91(0.08)	24.01(-0.37)	23.68(-0.5)	23.6	-0.8	-9	27(-1.4)	-50	[3]	[-21]	[-8]	-51	-331	DR	-0.2	OpenShort?	(3)	-16	-8	-14	-20	-0.7,17	41
19	Oct/8	14	24.81	23.95	23.89(0.08)	24.1(-0.33)	23.8(-0.5)	23.66	-0.7	-9	28(-1.3)	-50	[3]	[-20]	[-7]	-36	-302	DR	-0.3	OpenShort	(4)	-16	3	-18	-20	-0.5,27	41
20	Oct/8	13	24.81	23.95	23.87(0.04)	24.18(-0.25)	23.92(-0.62)	23.64	-0.7	-9	30(-0.6)	-50	[1]	[-23]	[-12]	-30	-292	DR	-0.6	OpenShort	(3)	-20	1	-27	-20	-0.5,33	41

21	Oct/8	12	24.81	23.95	23.86(-0.17)	24.24(-0.21)	24.07(-0.7)	23.63	-0.8	-9	30(-0.6)	-50	[-5]	[-27]	[-25]	-8	-106	DT	-0.9	OpenShort	(1)	-22	-33	-21	-20	-0.5,55	41
22	Oct/8	11	24.81	23.95	23.9(-0.13)	24.29(0.04)	24.24(-0.45)	23.87	-0.6	-9	31(-1.1)	-50	[-4]	[-15]	[-27]	19	6	DT	-0.8	OpenShort	(-4)	-14	-45	-16	-20	-0.1,71	41
23	Oct/8	10	24.81	23.95	23.93(-0.04)	24.28(0.29)	24.35(-0.16)	24.21	-0.4	-9	32(-0.5)	-50	[-1]	[-1]	[-9]	50	120	DT	-0.3	OpenShort	(-1)	-5	-3	-6	-20	0.6,85	41
24	Oct/8	9	24.81	23.95	23.94(-0.04)	24.21(0.25)	24.39(-0.2)	24.23	-0.4	-9	32(-0.6)	-50	[-1]	[-3]	[-13]	55	111	DT	-0.3	OpenShort?	(-1)	-6	-28	-3	-20	0.6,90	41
25	Oct/7	16	24.86	23.91	23.94(0)	24.15(0.37)	24.44(0.08)	24.44	-0.3	-9	33(-0.7)	-50	[0]	[8]	[-0]	68	219	RG	0	Wait	(0)	3	0	2	-8	0.9,95	35

26	Oct/7	15	24.86	23.91	23.95(-0.04)	24.06(0.54)	24.42(0.29)	24.44	-0.3	-9	34(-0.7)	-45	[-1]	[17]	[3]	68	312	UR	0	SmallShort?	(-1)	9	5	5	8	0.9,95	35
27	Oct/7	14	24.86	23.91	23.96(-0.04)	23.93(0.5)	24.35(0.54)	24.4	-0.3	-9	34(-0.7)	-40	[-1]	[25]	[2]	65	354	UR	0.1	SmallShort	(-1)	17	-5	11	20	0.8,95	35
28	Oct/7	13	24.86	23.91	23.96(0)	23.81(0.51)	24.22(0.75)	24.44	-0.3	-9	35(0.2)	-15	[0]	[32]	[8]	63	386	UR	0.4	SmallShort	(-1)	24	-5	20	20	0.9,90	35
29	Oct/7	12	24.86	23.91	23.97(0.08)	23.69(0.55)	24.04(0.75)	24.48	-0.2	-9	35(0.7)	5	[3]	[33]	[22]	53	318	RG	0.8	SmallShort	(1)	24	23	28	20	0.9,80	35
30	Oct/7	11	24.86	23.91	23.95(0.04)	23.56(0.38)	23.86(0.72)	24.31	-0.4	-9	34(0.3)	0	[1]	[29]	[25]	31	286	RG	0.8	SmallShort	(1)	23	28	28	20	0.7,63	35

31	Oct/7	10	24.86	23.91	23.95(0)	23.47(-0.09)	23.69(0.85)	24.1	-0.5	-9	34(-0.2)	5	[0]	[26]	[36]	2	281	UR	0.8	SmallShort	(-1)	27	47	18	20	0.3,44	35
32	Oct/7	9	24.86	23.91	23.94(-0.13)	23.49(-0.34)	23.49(0.38)	23.75	-0.7	-9	34(-0.1)	-25	[-4]	[6]	[23]	-30	140	UR	0.5	SmallShort?	(-1)	12	29	12	20	-0.4,30	35
33	Oct/6	16	24.88	23.9	23.97(-0.29)	23.57(-0.38)	23.4(0.26)	23.54	-0.9	-11	34(-1.6)	-50	[-9]	[-1]	[7]	-53	170	DP	0.3	OpenShort	(-7)	8	-4	12	20	-0.8,17	28
34	Oct/6	15	24.88	23.9	24.04(-0.29)	23.66(-0.38)	23.34(0.34)	23.57	-0.8	-11	36(-1.9)	-50	[-9]	[1]	[10]	-53	172	UR	0.4	SmallShort?	(-8)	11	8	14	20	-0.8,17	28
35	Oct/6	14	24.88	23.9	24.11(-0.37)	23.75(-0.42)	23.26(0.04)	23.51	-0.9	-11	38(-2.3)	-50	[-12]	[-10]	[18]	-67	128	DP	0.4	OpenShort	(-11)	1	46	12	4	-1,8	28

36	Oct/6	13	24.88	23.9	24.2(-0.37)	23.85(-0.62)	23.25(-1.02)	23.18	-1.1	-11	40(1.6)	-50	[-12]	[-47]	[-6]	-90	-305	DT	-0.1	OpenShort	(-15)	-33	-4	4	-20	-1.6,0	28
37	Oct/6	12	24.88	23.9	24.29(-0.25)	24(-0.58)	23.49(-1.05)	23.21	-1.1	-11	38(3.3)	-50	[-8]	[-46]	[-10]	-95	-455	DT	-0.5	OpenShort	(-13)	-34	-1	1	-20	-1.8,0	28
38	Oct/6	11	24.88	23.9	24.35(-0.2)	24.14(-0.45)	23.74(-1)	23.22	-1.1	-11	35(4.1)	-50	[-6]	[-42]	[-18]	-103	-513	DT	-1	HoldShort	(-8)	-32	0	-28	-20	-2.1,0	28
39	Oct/6	10	24.88	23.9	24.4(-0.2)	24.25(-0.45)	23.98(-1.15)	23.22	-1.1	-11	31(6.1)	-50	[-6]	[-47]	[-31]	-102	-570	DT	-1.6	HoldShort	(-7)	-37	-27	-31	-20	-2.5,11	28
40	Oct/6	9	24.88	23.9	24.45(-0.04)	24.36(-0.25)	24.26(-0.82)	23.42	-0.9	-11	25(1.7)	-50	[-1]	[-32]	[-64]	-97	-584	DT	-2.2	OpenShort?	(-5)	-26	-126	-30	-20	-2.7,21	28

41	Oct/5	16	24.95	23.99	24.46(0.12)	24.42(0.12)	24.46(-0.2)	24.37	-0.4	-8	23(-3.1)	-40	[4]	[-3]	[-10]	-20	-210	DR	-0.2	OpenShort	(4)	-6	-16	-9	-20	-0.2,35	40
42	Oct/5	15	24.95	23.99	24.43(0.21)	24.39(0.08)	24.51(-0.08)	24.49	-0.3	-8	26(-2.6)	0	[7]	[1]	[1]	-10	-212	RG	-0.1	Wait?	(5)	-3	6	-10	8	0.2,35	40
43	Oct/5	14	24.95	23.99	24.38(0.16)	24.37(-0.2)	24.53(0.04)	24.44	-0.3	-8	29(-2.1)	-5	[5]	[-0]	[4]	-7	-132	RG	-0.2	Wait	(7)	1	-3	-10	20	0.1,41	40
44	Oct/5	13	24.95	23.99	24.34(0.12)	24.42(-0.2)	24.52(0.29)	24.46	-0.3	-8	31(-1)	-10	[4]	[8]	[0]	7	0	RG	-0.1	Wait	(5)	9	-9	-3	20	0.3,49	40
45	Oct/5	12	24.95	23.99	24.31(0.16)	24.47(-0.33)	24.45(0.29)	24.53	-0.3	-8	32(-0.7)	0	[5]	[6]	[4]	20	0	RG	0.2	Wait	(5)	9	-13	9	20	0.5,57	40

46	Oct/5	11	24.95	23.99	24.27(0.12)	24.55(-0.16)	24.38(0.45)	24.63	-0.2	-8	33(0.4)	-10	[4]	[14]	[7]	23	141	RG	0.5	Wait	(7)	15	0	14	20	0.7,55	40
47	Oct/5	10	24.95	23.99	24.24(0.08)	24.59(0.16)	24.27(0.25)	24.63	-0.2	-8	32(0.5)	-5	[3]	[12]	[13]	17	141	RG	0.7	Wait	(4)	8	35	12	-8	0.8,47	40
48	Oct/5	9	24.95	23.99	24.22(0.08)	24.55(0.04)	24.21(-0.41)	24.37	-0.4	-8	32(0)	-30	[3]	[-11]	[6]	-7	-123	RG	0.3	Wait?	(1)	-13	36	-2	-20	0.3,36	40
49	Oct/4	16	24.94	23.93	24.2(0.04)	24.55(0)	24.31(-0.73)	24.1	-0.5	-9	32(0.4)	-50	[1]	[-24]	[-13]	-20	-263	DR	-0.4	OpenShort	(0)	-24	-7	-7	-20	-0.2,35	38
50	Oct/4	15	24.94	23.93	24.19(0.04)	24.54(0.12)	24.49(-0.93)	24.15	-0.5	-9	31(-0.4)	-50	[1]	[-29]	[-10]	-18	-293	DR	-0.7	OpenShort?	(3)	-30	7	-6	-20	-0.1,35	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI