URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8200 One month high (close): $23.6300

URA Daily Change: -2.44% Daily StdDev 2.19% URA EMA_5_Trend: -0.84% 10Minute StdDev: $0.1682

Latest Price : $20.82(-2.44%)

Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -4.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	21.87	21.43	21.19(-0.07)	21.12(-0.19)	20.93(-0.34)	20.88	-1.2	-12	21(1.7)	-50	[-3]	[-22]	[-5]	-89	-166	DT	-0.3	OpenShort?	(-2)	-16	-12	3	-19	-1.8,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.12(hourly_sma_10 1.15%) 21.19(hourly_sma_20 1.48%) 21.43(daily_ema_10 2.63%) 21.87(daily_ema_20 4.74%)

2	Jul/6	14	21.87	21.43	21.2(-0.07)	21.16(-0.14)	21(-0.27)	20.94	-1.1	-12	19(1.2)	-50	[-3]	[-18]	[-7]	-84	-118	DT	-0.4	OpenShort	(-4)	-12	-2	-5	-20	-1.6,6	33
3	Jul/6	13	21.87	21.43	21.21(-0.05)	21.19(-0.15)	21.06(-0.42)	20.95	-1.1	-12	18(1.1)	-50	[-2]	[-25]	[-4]	-90	-178	DT	-0.7	OpenShort	(-2)	-19	12	-28	-20	-1.7,3	33
4	Jul/6	12	21.87	21.43	21.22(-0.04)	21.22(-0.31)	21.15(-0.47)	20.89	-1.1	-12	17(1.7)	-50	[-2]	[-31]	[-17]	-97	-244	DT	-1.8	OpenShort	(-2)	-22	-24	-37	-20	-2.3,11	33
5	Jul/6	11	21.87	21.43	21.23(0.01)	21.29(-0.13)	21.25(-0.29)	21.01	-1	-12	15(-0.1)	-50	[1]	[-18]	[-26]	-70	-188	DR	-1.9	OpenShort	(0)	-13	-40	-41	-20	-1.7,23	33

6	Jul/6	10	21.87	21.43	21.23(0.07)	21.32(-0.01)	21.31(-0.05)	21.21	-0.8	-12	15(-1.7)	-45	[3]	[-3]	[-6]	-7	-99	DR	-0.8	OpenShort	(2)	-2	-4	-17	-20	-0.2,48	33
7	Jul/6	9	21.87	21.43	21.23(0)	21.32(-0)	21.32(-0.01)	21.23	-0.7	-12	17(-0.2)	-50	[0]	[-2]	[-15]	14	8	DR	-0.6	OpenShort?	(4)	-1	-36	-5	-20	0.1,61	33
8	Jul/2	15	22.01	21.47	21.21(0.08)	21.32(0.1)	21.32(0.12)	21.41	-0.7	-11	17(1.5)	-30	[4]	[9]	[4]	53	36	RG	0.6	Wait?	(2)	6	4	13	9	1.4,68	45
9	Jul/2	14	22.01	21.47	21.19(0.05)	21.3(0.16)	21.29(-0.15)	21.39	-0.7	-11	15(0.8)	-45	[2]	[-3]	[4]	44	-1	RG	0.7	Wait	(4)	-7	12	5	-9	1.4,59	45
10	Jul/2	13	22.01	21.47	21.18(0.05)	21.27(0.09)	21.32(-0.02)	21.33	-0.7	-11	15(0.4)	-30	[2]	[2]	[5]	29	14	RG	0.1	Wait	(2)	-1	16	-9	9	1.1,51	45

11	Jul/2	12	22.01	21.47	21.17(0.01)	21.25(0.01)	21.32(-0.02)	21.25	-0.8	-11	14(0.1)	-50	[0]	[-1]	[-5]	14	26	DR	-0.5	OpenShort	(0)	-1	4	-35	0	0.6,49	45
12	Jul/2	11	22.01	21.47	21.17(-0.01)	21.25(0.05)	21.33(0.05)	21.23	-0.9	-11	14(-0.2)	-50	[-0]	[3]	[-8]	29	53	RG	-0.8	SmallLong	(0)	2	-10	-19	-19	0.5,66	45
13	Jul/2	10	22.01	21.47	21.17(-0.01)	21.24(0.09)	21.32(0.07)	21.28	-0.8	-11	14(-0.1)	-50	[-0]	[5]	[-16]	56	78	RG	-0.3	Wait	(0)	3	-50	-1	5	0.8,86	45
14	Jul/2	9	22.01	21.47	21.17(0.04)	21.22(0.23)	21.3(0.44)	21.53	-0.5	-11	14(2.4)	-5	[2]	[25]	[23]	120	242	RG	1.8	SmallShort?	(4)	20	40	34	20	2.8,100	45
15	Jul/1	15	22.11	21.43	21.16(-0.03)	21.17(0.15)	21.21(0.15)	21.33	-0.9	-12	12(-0.9)	-45	[-1]	[9]	[10]	87	150	UR	1.1	SmallShort?	(0)	7	14	26	14	1.6,97	34

16	Jul/1	14	22.11	21.43	21.17(-0.09)	21.14(0.16)	21.18(0.04)	21.26	-0.9	-12	13(-5.4)	-50	[-4]	[4]	[8]	58	145	UR	0.7	SmallShort	(-2)	2	12	26	-9	0.8,88	34
17	Jul/1	13	22.11	21.43	21.19(-0.11)	21.11(0.06)	21.17(0.06)	21.2	-1	-12	18(-3.9)	-50	[-5]	[2]	[4]	18	130	UR	0.2	SmallShort	(-6)	3	0	9	20	0.1,65	34
18	Jul/1	12	22.11	21.43	21.21(-0.14)	21.1(0.06)	21.16(0.11)	21.2	-1	-12	22(-3.3)	-50	[-6]	[4]	[14]	9	172	UR	0.2	SmallShort	(-6)	5	30	9	20	-0.1,61	34
19	Jul/1	11	22.11	21.43	21.24(-0.19)	21.09(-0.01)	21.14(0.02)	21.05	-1.2	-12	25(-3.5)	-50	[-8]	[-2]	[-8]	-19	110	DT	-0.4	OpenShort	(-6)	1	-26	8	-5	-0.8,51	34
20	Jul/1	10	22.11	21.43	21.28(-0.16)	21.09(0.01)	21.14(0.19)	21.18	-1	-12	29(-3.2)	-50	[-7]	[6]	[-0]	-8	164	RG	0.2	Wait	(-8)	8	-10	17	5	-0.4,52	34

21	Jul/1	9	22.11	21.43	21.32(-0.14)	21.09(0.01)	21.1(0.28)	21.23	-1	-12	32(-3.1)	-50	[-6]	[10]	[14]	-19	177	UR	0.5	SmallShort?	(-6)	12	20	17	20	-0.3,39	34
22	Jun/30	15	22.17	21.45	21.35(-0.18)	21.09(-0.07)	21.04(0.01)	21.13	-1.2	-14	35(-2)	-50	[-8]	[-5]	[8]	-43	89	DP	0.3	OpenShort?	(-8)	0	6	12	20	-0.7,25	32
23	Jun/30	14	22.17	21.45	21.39(-0.23)	21.1(-0.11)	21.04(0.02)	21.1	-1.2	-14	37(-3)	-50	[-10]	[-6]	[5]	-59	98	DP	0.2	OpenShort	(-10)	1	12	10	-10	-0.9,14	32
24	Jun/30	13	22.17	21.45	21.44(-0.24)	21.12(-0.16)	21.04(-0.05)	21.04	-1.3	-14	40(-1.6)	-50	[-11]	[-11]	[5]	-71	43	DP	0	OpenShort	(-10)	-2	8	4	14	-1.1,7	32
25	Jun/30	12	22.17	21.45	21.49(-0.25)	21.15(-0.21)	21.05(-0.13)	21	-1.3	-14	42(0)	-50	[-11]	[-15]	[5]	-80	-9	DP	-0.1	OpenShort	(-12)	-6	12	3	5	-1.3,3	32

26	Jun/30	11	22.17	21.45	21.54(-0.3)	21.19(-0.38)	21.08(-0.26)	20.94	-1.4	-14	42(0.6)	-50	[-13]	[-25]	[-12]	-89	-40	DT	-0.4	HoldShort	(-12)	-11	-35	0	-10	-1.6,1	32
27	Jun/30	10	22.17	21.45	21.6(-0.26)	21.27(-0.28)	21.14(-0.15)	21.11	-1.2	-14	41(0)	-50	[-11]	[-18]	[2]	-82	-2	DP	-0.1	OpenShort	(-10)	-7	4	4	-5	-1.3,1	32
28	Jun/30	9	22.17	21.45	21.66(-0.26)	21.33(-0.3)	21.17(-0.19)	21.09	-1.2	-14	41(-0.1)	-50	[-11]	[-20]	[-3]	-88	-43	DT	-0.2	HoldShort?	(-12)	-8	-4	2	-20	-1.5,0	32
29	Jun/29	15	22.27	21.56	21.72(-0.24)	21.39(-0.37)	21.21(-0.22)	21.11	-1.3	-14	41(-0.1)	-50	[-11]	[-23]	[-3]	-90	-91	DT	-0.3	HoldShort?	(-12)	-10	-6	2	-10	-1.6,0	34
30	Jun/29	14	22.27	21.56	21.77(-0.18)	21.47(-0.33)	21.26(-0.24)	21.14	-1.3	-14	41(3.4)	-50	[-8]	[-22]	[-8]	-95	-167	DT	-0.3	OpenShort	(-12)	-11	-18	3	-20	-1.8,0	34

31	Jun/29	13	22.27	21.56	21.81(-0.15)	21.54(-0.33)	21.31(-0.45)	21.23	-1.2	-14	38(3.3)	-50	[-7]	[-31]	[-6]	-95	-230	DT	-0.2	OpenShort	(-6)	-20	-12	4	-20	-1.8,0	34
32	Jun/29	12	22.27	21.56	21.84(-0.13)	21.61(-0.3)	21.41(-0.37)	21.29	-1.1	-14	35(3.2)	-50	[-6]	[-27]	[-1]	-95	-210	DT	-0.4	OpenShort	(-6)	-16	2	7	-20	-1.8,0	34
33	Jun/29	11	22.27	21.56	21.87(-0.15)	21.67(-0.39)	21.49(-0.41)	21.28	-1.1	-14	32(4)	-50	[-7]	[-31]	[-11]	-105	-221	DT	-0.8	HoldShort	(-6)	-18	-14	-5	-20	-2.2,0	34
34	Jun/29	10	22.27	21.56	21.9(-0.16)	21.76(-0.32)	21.58(-0.47)	21.35	-1.1	-14	28(4.2)	-50	[-7]	[-32]	[-10]	-108	-206	DT	-1	HoldShort	(-6)	-21	-12	-7	-20	-2.3,0	34
35	Jun/29	9	22.27	21.56	21.94(-0.09)	21.83(-0.29)	21.68(-0.43)	21.41	-1	-14	23(4.5)	-50	[-4]	[-29]	[-26]	-115	-259	DT	-1.3	HoldShort?	(-6)	-19	-58	-13	-20	-2.6,0	34

36	Jun/28	15	22.36	21.7	21.96(-0.01)	21.89(-0.22)	21.77(-0.22)	21.7	-0.8	-10	19(0)	-50	[-0]	[-15]	[-4]	-90	-167	DT	-0.4	HoldShort?	(-2)	-10	-2	-13	-18	-1.6,0	36
37	Jun/28	14	22.36	21.7	21.96(0.05)	21.94(-0.19)	21.82(-0.18)	21.71	-0.8	-10	19(-3.1)	-45	[2]	[-12]	[-8]	-88	-208	DR	-0.7	HoldShort	(-2)	-8	-4	-17	-20	-1.6,2	36
38	Jun/28	13	22.36	21.7	21.95(0.06)	21.98(-0.26)	21.86(-0.33)	21.73	-0.7	-10	22(-2.8)	-50	[3]	[-20]	[-15]	-76	-249	DR	-0.7	HoldShort	(4)	-15	-25	-23	-20	-1.2,4	36
39	Jun/28	12	22.36	21.7	21.94(0.1)	22.04(-0.16)	21.93(-0.23)	21.86	-0.6	-10	25(-2.6)	-45	[4]	[-13]	[-6]	-50	-203	DR	-0.3	OpenShort	(4)	-10	-2	-21	-18	-0.4,10	36
40	Jun/28	11	22.36	21.7	21.92(0.09)	22.07(-0.04)	21.98(-0.15)	21.87	-0.6	-10	27(-1.7)	-50	[4]	[-7]	[-12]	-36	-153	DR	-0.5	OpenShort	(4)	-7	-10	-26	-20	-0.2,19	36

41	Jun/28	10	22.36	21.7	21.9(0.08)	22.08(0.04)	22.01(-0.22)	21.92	-0.5	-10	29(-1.2)	-45	[4]	[-8]	[-7]	-6	-127	DR	-0.4	OpenShort	(4)	-10	0	-18	-20	0.1,42	36
42	Jun/28	9	22.36	21.7	21.88(0.04)	22.07(0.03)	22.06(-0.2)	21.92	-0.5	-10	30(-0.4)	-50	[2]	[-8]	[-20]	12	-73	DR	-0.5	OpenShort?	(4)	-9	-35	-12	-20	0.2,57	36
43	Jun/25	15	22.37	21.72	21.87(0.15)	22.06(0.04)	22.1(-0.2)	22.1	-0.3	-10	31(-1.7)	-35	[7]	[-8]	[-1]	42	-95	DR	0	OpenShort?	(4)	-9	2	-10	5	0.9,69	36
44	Jun/25	14	22.37	21.72	21.84(0.14)	22.05(0.04)	22.14(-0.13)	22.09	-0.3	-10	32(-0.2)	-30	[6]	[-5]	[2]	49	-67	RG	-0.2	Wait	(6)	-6	10	-11	5	0.9,76	36
45	Jun/25	13	22.37	21.72	21.81(0.14)	22.04(0.07)	22.17(0.12)	22.04	-0.4	-10	33(-0.7)	-40	[6]	[7]	[-11]	48	-4	CR	-0.5	HoldShort	(6)	5	-19	-17	-18	0.8,78	36

46	Jun/25	12	22.37	21.72	21.78(0.16)	22.03(0.2)	22.14(0.24)	22.14	-0.3	-10	33(0.6)	-15	[7]	[15]	[-0]	71	68	RG	0	Wait	(8)	11	-2	-7	18	1.3,88	36
47	Jun/25	11	22.37	21.72	21.75(0.21)	21.99(0.33)	22.09(0.3)	22.15	-0.3	-10	33(0.3)	-10	[9]	[21]	[-10]	82	40	CR	0.2	OpenShort	(8)	13	-29	8	-18	1.5,94	36
48	Jun/25	10	22.37	21.72	21.7(0.22)	21.92(0.4)	22.02(0.27)	22.3	-0.1	-10	32(2.1)	20	[10]	[21]	[14]	100	124	UT	1	HoldLong	(10)	12	15	33	20	2.2,95	36
49	Jun/25	9	22.37	21.72	21.65(0.25)	21.83(0.32)	21.96(0.22)	22.22	-0.2	-10	30(1.3)	25	[11]	[18]	[29]	93	60	UT	1	OpenLong?	(10)	10	63	31	20	2.2,88	36
50	Jun/24	15	22.37	21.84	21.6(0.2)	21.76(0.17)	21.91(0.01)	21.9	-0.6	-8	29(-1.4)	10	[9]	[5]	[7]	59	-63	RG	-0	Wait?	(8)	0	8	20	14	1.2,79	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI