URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.7700 One month high (close): $22.2100

URA Daily Change: -2.41% Daily StdDev 2.49% URA EMA_5_Trend: 0.38% 10Minute StdDev: $0.3024

Latest Price : $21.42(-2.41%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	20.71	21.51	21.65(-0.07)	21.55(-0.32)	21.38(0.13)	21.34	0.6	14	28(0.7)	50	[-3]	[-1]	[3]	-56	-29	RG	-0.1	Wait?	(-2)	5	12	-1	-5	-1,19	65
Daily Trend: % Up Forces: 21.51(daily_ema_10 0.8%) Down Forces: Support Levels: 20.71(daily_ema_20 -2.95%) Resistance Levels: 21.55(weak_hourly_sma_10 0.98%) 21.65(weak_hourly_sma_20 1.45%)

2	May/19	14	20.71	21.51	21.67(0.04)	21.62(-0.36)	21.35(-0.05)	21.27	0.5	14	27(-0.5)	40	[2]	[-8]	[-13]	-60	-237	DR	-0.3	OpenShort	(-3)	-2	-36	1	-14	-1.3,23	65
3	May/19	13	20.71	21.51	21.66(0.06)	21.7(-0.26)	21.36(-0.53)	21.48	0.7	14	28(-1.3)	40	[2]	[-25]	[0]	-39	-289	RG	0.4	Wait	(3)	-21	7	3	-20	-0.6,26	65
4	May/19	12	20.71	21.51	21.65(0.08)	21.76(-0.28)	21.47(-0.56)	21.44	0.7	14	29(-1.5)	50	[3]	[-26]	[-1]	-52	-339	DR	-0.1	OpenShort	(2)	-23	12	-15	-20	-0.7,16	65
5	May/19	11	20.71	21.51	21.63(0.04)	21.82(-0.12)	21.59(-0.61)	21.37	0.6	14	31(-1.2)	35	[2]	[-26]	[-7]	-63	-329	DR	-0.7	OpenShort	(2)	-25	31	-46	-20	-0.8,7	65

6	May/19	10	20.71	21.51	21.62(0.03)	21.85(-0.18)	21.72(-0.77)	21.19	0.4	14	32(-0.9)	20	[1]	[-33]	[-28]	-48	-442	DR	-1.5	OpenShort	(2)	-31	-22	-41	-20	-1.2,32	65
7	May/19	9	20.71	21.51	21.61(0.06)	21.89(-0.08)	21.89(-0.67)	21.32	0.6	14	33(-1.7)	25	[2]	[-27]	[-58]	-7	-378	DR	-1.6	OpenShort?	(2)	-27	-122	-29	-20	-0.8,63	65
8	May/18	15	20.6	21.5	21.6(0.27)	21.91(0.29)	22.04(0.01)	22.05	1.3	18	35(0.1)	50	[11]	[12]	[2]	74	-81	UT	0	OpenLong?	(10)	0	5	-3	4	1.2,94	68
9	May/18	14	20.6	21.5	21.54(0.33)	21.85(0.22)	22.04(-0.04)	22.02	1.3	18	34(-3.5)	50	[13]	[9]	[-2]	74	-153	CR	-0.1	HoldShort	(9)	-2	-2	-5	-4	1.2,94	68
10	May/18	13	20.6	21.5	21.47(0.38)	21.8(0.19)	22.05(0.35)	22.03	1.3	18	38(-3.2)	50	[15]	[24]	[4]	79	-61	UT	-0	HoldLong	(14)	14	2	-4	20	1.3,96	68

11	May/18	12	20.6	21.5	21.39(0.4)	21.76(0.23)	21.97(0.36)	22.02	1.3	18	41(-2.4)	50	[16]	[26]	[-2]	82	-50	CR	0.1	OpenShort	(15)	15	-8	-6	18	1.4,97	68
12	May/18	11	20.6	21.5	21.3(0.33)	21.71(0.4)	21.89(0.52)	22.07	1.3	18	44(0.6)	50	[13]	[35]	[5]	89	140	UT	0.4	HoldLong	(15)	21	3	3	20	1.6,99	68
13	May/18	10	20.6	21.5	21.23(0.33)	21.62(0.38)	21.78(0.58)	22.05	1.3	18	43(2.1)	50	[13]	[37]	[2]	92	186	UT	0.6	OpenLong	(12)	23	-5	4	20	1.7,99	68
14	May/18	9	20.6	21.5	21.16(0.28)	21.54(0.45)	21.66(0.49)	22.08	1.3	18	41(4.3)	50	[11]	[34]	[34]	100	259	UT	0.9	HoldLong?	(14)	20	75	9	20	2,100	68
15	May/17	15	20.45	21.35	21.1(0.18)	21.44(0.22)	21.56(0.08)	21.64	1.1	16	37(0.8)	50	[7]	[11]	[1]	80	86	UT	0.2	HoldLong?	(7)	3	3	1	-5	1.3,97	70

16	May/17	14	20.45	21.35	21.06(0.16)	21.39(0.25)	21.54(0.05)	21.62	1.1	16	36(1.8)	50	[6]	[10]	[9]	79	118	UT	0.2	OpenLong	(7)	2	22	-4	20	1.4,94	70
17	May/17	13	20.45	21.35	21.03(0.1)	21.34(0.24)	21.53(0.27)	21.49	0.9	16	34(1.3)	50	[4]	[18]	[1]	74	187	UT	-0.1	OpenLong	(5)	10	7	-7	-5	1.2,94	70
18	May/17	12	20.45	21.35	21.01(0.05)	21.29(0.25)	21.47(0.22)	21.45	0.9	16	33(0.8)	45	[2]	[16]	[-9]	76	215	CR	-0.1	OpenShort	(2)	8	-22	-7	0	1.2,96	70
19	May/17	11	20.45	21.35	21(0.12)	21.24(0.5)	21.42(0.4)	21.58	1	16	32(2.2)	50	[5]	[28]	[3]	90	258	UT	0.5	OpenLong	(4)	15	0	8	20	1.6,100	70
20	May/17	10	20.45	21.35	20.98(0.08)	21.13(0.53)	21.33(0.4)	21.58	1	16	30(1.7)	50	[3]	[28]	[6]	95	312	UT	0.8	OpenLong	(5)	15	5	12	20	1.8,100	70

21	May/17	9	20.45	21.35	20.96(0.02)	21.02(0.58)	21.24(0.45)	21.55	1	16	28(1.2)	50	[1]	[30]	[28]	98	375	UT	1	OpenLong?	(2)	17	61	17	20	1.9,100	70
22	May/14	15	20.32	21.26	20.96(-0.04)	20.9(0.32)	21.14(0.16)	21.2	0.8	15	27(-1.9)	50	[-2]	[14]	[5]	66	191	UR	0.2	SmallShort?	(-2)	6	0	12	20	0.8,96	69
23	May/14	14	20.32	21.26	20.97(-0.16)	20.83(0.24)	21.11(0.28)	21.2	0.8	15	29(-5.2)	40	[-6]	[15]	[12]	59	338	UR	0.3	SmallShort	(-4)	10	10	15	20	0.7,91	69
24	May/14	13	20.32	21.26	21(-0.18)	20.78(0.11)	21.05(0.55)	21.14	0.8	15	34(-3.6)	50	[-7]	[23]	[11]	46	383	UR	0.2	SmallShort	(-7)	20	0	19	20	0.4,86	69
25	May/14	12	20.32	21.26	21.04(-0.13)	20.76(0.15)	20.93(0.67)	21.14	0.8	15	37(-2.6)	50	[-5]	[28]	[17]	29	344	UR	0.5	SmallShort	(-5)	24	16	22	20	0.2,74	69

26	May/14	11	20.32	21.26	21.07(-0.14)	20.73(0.07)	20.79(0.67)	21.05	0.7	15	40(-1.9)	50	[-5]	[27]	[15]	14	295	UR	0.6	SmallShort	(-7)	24	7	30	20	-0,64	69
27	May/14	10	20.32	21.26	21.1(-0.14)	20.72(-0.03)	20.65(0.43)	21.01	0.6	15	42(-1.1)	50	[-5]	[16]	[18]	-12	205	UR	0.8	SmallShort	(-5)	16	16	26	20	-0.2,43	69
28	May/14	9	20.32	21.26	21.13(-0.16)	20.73(-0.15)	20.56(0.25)	20.92	0.6	15	43(-0.8)	50	[-6]	[7]	[33]	-36	120	UR	0.8	SmallShort?	(-7)	9	66	21	20	-0.4,24	69
29	May/13	15	20.23	21.12	21.16(-0.27)	20.76(-0.28)	20.51(-0.34)	20.55	0.3	13	44(0.6)	20	[-10]	[-19]	[9]	-75	-108	RG	0.1	Wait?	(-10)	-12	24	6	0	-1.3,8	67
30	May/13	14	20.23	21.12	21.22(-0.39)	20.82(-0.43)	20.58(-0.42)	20.42	0.2	13	43(-0.3)	0	[-14]	[-26]	[1]	-91	-97	RG	-0.3	Wait	(-10)	-15	13	1	-20	-1.7,2	67

31	May/13	13	20.23	21.12	21.3(-0.46)	20.91(-0.49)	20.67(-0.52)	20.35	0.1	13	44(0.7)	-25	[-17]	[-31]	[-20]	-100	-123	DT	-0.7	CloseShort	(-15)	-19	-38	-5	-20	-2,0	67
32	May/13	12	20.23	21.12	21.4(-0.44)	21.01(-0.45)	20.78(-0.54)	20.56	0.3	13	43(-0.9)	-25	[-16]	[-31]	[-12]	-94	-88	DT	-0.5	HoldShort	(-15)	-20	-18	-1	-20	-1.8,1	67
33	May/13	11	20.23	21.12	21.49(-0.44)	21.1(-0.6)	20.89(-0.58)	20.66	0.4	13	44(-0.4)	-25	[-16]	[-35]	[-15]	-94	-99	DT	-0.5	HoldShort	(-17)	-21	-42	-1	-10	-1.8,1	67
34	May/13	10	20.23	21.12	21.58(-0.38)	21.23(-0.41)	21.01(-0.22)	20.9	0.6	13	44(-0.8)	5	[-14]	[-18]	[1]	-84	1	RG	-0.2	Wait	(-14)	-8	7	0	-14	-1.4,1	67
35	May/13	9	20.23	21.12	21.66(-0.35)	21.32(-0.4)	21.06(-0.44)	20.86	0.6	13	45(1.3)	-20	[-13]	[-25]	[-10]	-90	-133	DT	-0.4	OpenShort?	(-14)	-16	-11	-3	-20	-1.6,0	67

36	May/12	15	20.17	21.05	21.74(-0.3)	21.41(-0.34)	21.15(-0.46)	20.92	0.7	14	44(3.1)	-25	[-11]	[-24]	[-19]	-90	-198	DT	-0.5	OpenShort?	(-14)	-17	-36	3	-20	-1.7,3	74
37	May/12	14	20.17	21.05	21.8(-0.29)	21.48(-0.24)	21.25(-0.3)	21.13	0.9	14	41(1.4)	-15	[-11]	[-16]	[-13]	-84	-98	DT	-0.3	OpenShort	(-10)	-11	-22	2	-20	-1.5,4	74
38	May/12	13	20.17	21.05	21.86(-0.23)	21.53(-0.17)	21.31(-0.61)	21.26	1	14	39(1.6)	20	[-8]	[-25]	[5]	-81	-194	RG	-0.1	Wait	(-10)	-22	24	1	-20	-1.4,4	74
39	May/12	12	20.17	21.05	21.91(-0.24)	21.57(-0.22)	21.44(-0.64)	21.12	0.9	14	38(3.6)	-20	[-9]	[-28]	[-21]	-98	-281	DT	-0.8	OpenShort	(-9)	-23	-40	-7	-20	-1.9,0	74
40	May/12	11	20.17	21.05	21.96(-0.19)	21.62(-0.36)	21.58(-0.37)	21.35	1.1	14	34(2.4)	10	[-7]	[-20]	[-6]	-90	-182	RG	-0.6	Wait	(-7)	-13	-5	-17	-14	-1.6,0	74

41	May/12	10	20.17	21.05	22(-0.16)	21.7(-0.39)	21.66(-0.27)	21.38	1.1	14	32(2.7)	20	[-6]	[-16]	[-7]	-84	-187	RG	-0.8	SmallLong	(-7)	-10	-14	-10	-14	-1.8,11	74
42	May/12	9	20.17	21.05	22.04(-0.1)	21.79(-0.43)	21.72(-0.12)	21.46	1.2	14	29(2.6)	-5	[-4]	[-11]	[-26]	-76	-192	RG	-0.8	SmallLong?	(-7)	-4	-72	-5	-19	-1.8,19	74
43	May/11	15	20.08	20.95	22.06(0.04)	21.88(-0.28)	21.75(0.27)	21.89	1.7	17	26(-1.1)	50	[1]	[9]	[10]	-40	-50	UT	0.5	OpenLong?	(0)	10	14	9	20	-0.6,25	76
44	May/11	14	20.08	20.95	22.05(0.12)	21.94(-0.3)	21.69(0.15)	21.81	1.6	17	27(-4)	50	[4]	[5]	[7]	-53	-191	UT	0.4	OpenLong	(2)	6	10	7	20	-0.8,17	76
45	May/11	13	20.08	20.95	22.02(0.11)	22.01(-0.25)	21.66(-0.35)	21.75	1.5	17	31(-3.8)	50	[4]	[-13]	[1]	-61	-319	RG	0.3	Wait	(3)	-13	12	-5	-20	-0.8,9	76

46	May/11	12	20.08	20.95	22(0.1)	22.07(-0.25)	21.74(-0.52)	21.68	1.5	17	35(-2.2)	50	[4]	[-19]	[-3]	-67	-381	DR	-0.2	OpenShort	(5)	-19	14	-17	-20	-0.8,3	76
47	May/11	11	20.08	20.95	21.98(0.09)	22.13(-0.3)	21.85(-0.77)	21.6	1.4	17	37(-1.9)	35	[3]	[-29]	[-14]	-73	-453	DR	-0.6	OpenShort	(2)	-28	-2	-39	-20	-0.9,0	76
48	May/11	10	20.08	20.95	21.96(0.08)	22.2(-0.25)	22.02(-0.77)	21.61	1.4	17	39(-2.2)	35	[3]	[-28]	[-15]	-46	-435	DR	-1	OpenShort	(3)	-28	-5	-15	-20	-0.8,24	76
49	May/11	9	20.08	20.95	21.94(0.08)	22.26(-0.21)	22.19(-0.73)	21.64	1.4	17	41(-1.9)	30	[3]	[-26]	[-40]	-16	-404	DR	-1.2	OpenShort?	(3)	-27	-83	-5	-20	-0.7,52	76
50	May/10	15	19.94	20.71	21.92(0.16)	22.31(0.02)	22.35(-0.2)	22.14	2.2	17	43(-4)	50	[6]	[-1]	[-9]	43	-112	DR	-0.4	OpenShort?	(9)	-7	-21	14	-20	0.5,80	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI