|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.4100 One month high (close): $20.5500
URA Daily Change: -1.93% Daily StdDev 3% URA EMA_5_Trend: -0.57% 10Minute StdDev: $0.188
Latest Price : $18.77(-1.93%) | Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 19.36 | 19.23 | 18.91(-0.09) | 18.96(-0.22) | 18.85(-0.32) | 18.69 | -1.1 | | -3 | 29(1.1) | -50 | [-3] | [-17] | [-13] | -69 | -111 | DT | -0.9 | OpenShort? | | (-4) | -11 | -14 | -29 | -20 | -1.2,11 | 43 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.91(hourly_sma_20 1.18%) 18.96(hourly_sma_10 1.44%) 19.23(weak_daily_ema_10 2.89%)
|
| | | 2 | Apr/22 | 14 | 19.36 | 19.23 | 18.93(-0.09) | 19(-0.19) | 18.91(-0.24) | 18.77 | -1 | | -3 | 28(-0.5) | -50 | [-3] | [-14] | [-11] | -41 | -49 | DT | -0.8 | OpenShort | | (-2) | -8 | -9 | -25 | -20 | -0.9,32 | 43 | | 3 | Apr/22 | 13 | 19.36 | 19.23 | 18.95(-0.06) | 19.04(-0.14) | 18.96(-0.32) | 18.82 | -0.9 | | -3 | 28(-0.1) | -50 | [-2] | [-15] | [-14] | -16 | -92 | DT | -0.8 | OpenShort | | (-4) | -11 | -22 | -18 | -20 | -0.7,52 | 43 | | 4 | Apr/22 | 12 | 19.36 | 19.23 | 18.96(-0.05) | 19.07(0.03) | 19.02(-0.18) | 18.95 | -0.7 | | -3 | 29(-0.4) | -50 | [-2] | [-8] | [-10] | 19 | -4 | DT | -0.4 | OpenShort | | (0) | -6 | -12 | -7 | -20 | -0.1,71 | 43 | | 5 | Apr/22 | 11 | 19.36 | 19.23 | 18.97(-0.02) | 19.06(0.06) | 19.05(-0.12) | 19.02 | -0.5 | | -3 | 29(-0.3) | -30 | [-1] | [-5] | [-2] | 33 | 21 | DT | -0.2 | OpenShort | | (-2) | -4 | 4 | -10 | -16 | 0.3,75 | 43 | | | | |
| 6 | Apr/22 | 10 | 19.36 | 19.23 | 18.97(-0.06) | 19.05(0.14) | 19.07(-0.12) | 19 | -0.6 | | -3 | 29(-0.9) | -40 | [-2] | [-4] | [-5] | 37 | 51 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | -5 | -20 | 0.2,82 | 43 | | 7 | Apr/22 | 9 | 19.36 | 19.23 | 18.98(-0.08) | 19.02(0.16) | 19.09(-0.14) | 19 | -0.6 | | -3 | 30(-1.6) | -50 | [-3] | [-5] | [-12] | 40 | 57 | DT | -0.5 | OpenShort? | | (-2) | -5 | -23 | -3 | -20 | 0.1,87 | 43 | | 8 | Apr/21 | 15 | 19.35 | 19.39 | 19(-0.05) | 18.99(0.28) | 19.12(0.04) | 19.14 | -0.3 | | 0 | 32(-2.3) | -15 | [-2] | [5] | [2] | 62 | 132 | UR | 0.1 | SmallShort? | | (-2) | 1 | 3 | 6 | 0 | 0.7,94 | 56 | | 9 | Apr/21 | 14 | 19.35 | 19.39 | 19.01(-0.05) | 18.94(0.29) | 19.11(0.19) | 19.12 | -0.4 | | 0 | 34(-1.8) | 5 | [-2] | [10] | [2] | 53 | 163 | UR | 0 | SmallShort | | (-2) | 6 | 2 | 8 | 0 | 0.5,90 | 56 | | 10 | Apr/21 | 13 | 19.35 | 19.39 | 19.02(-0.06) | 18.88(0.08) | 19.07(0.24) | 19.11 | -0.4 | | 0 | 36(-1.6) | 10 | [-2] | [8] | [9] | 50 | 174 | UR | 0.2 | SmallShort | | (-4) | 8 | 2 | 14 | 20 | 0.4,90 | 56 | | | | |
| 11 | Apr/21 | 12 | 19.35 | 19.39 | 19.03(-0.08) | 18.86(0.03) | 19.02(0.35) | 19.1 | -0.4 | | 0 | 37(-1.5) | 10 | [-3] | [11] | [8] | 44 | 214 | UR | 0.3 | SmallShort | | (-2) | 12 | -3 | 25 | 20 | 0.3,86 | 56 | | 12 | Apr/21 | 11 | 19.35 | 19.39 | 19.04(-0.09) | 18.85(-0.04) | 18.95(0.46) | 19.12 | -0.4 | | 0 | 39(-1.4) | 15 | [-3] | [13] | [11] | 28 | 252 | UR | 0.7 | SmallShort | | (-2) | 15 | 0 | 26 | 20 | 0.3,70 | 56 | | 13 | Apr/21 | 10 | 19.35 | 19.39 | 19.06(-0.04) | 18.86(0.02) | 18.86(0.53) | 19.12 | -0.4 | | 0 | 40(-1.2) | 45 | [-1] | [17] | [26] | 9 | 207 | UR | 1 | SmallShort | | (-2) | 18 | 34 | 27 | 20 | 0.2,54 | 56 | | 14 | Apr/21 | 9 | 19.35 | 19.39 | 19.07(-0.07) | 18.86(-0.08) | 18.76(0.35) | 18.92 | -0.7 | | 0 | 42(0) | 25 | [-2] | [9] | [9] | -31 | 82 | UR | 0.6 | SmallShort? | | (-5) | 12 | 10 | 21 | 20 | -0.6,34 | 56 | | 15 | Apr/20 | 15 | 19.33 | 19.48 | 19.08(-0.12) | 18.87(-0.15) | 18.7(-0.03) | 18.86 | -0.7 | | -0 | 42(1.8) | 0 | [-4] | [-6] | [11] | -49 | -2 | RG | 0.6 | Wait? | | (-3) | -1 | 17 | 21 | 16 | -0.8,21 | 56 | | | | |
| 16 | Apr/20 | 14 | 19.33 | 19.48 | 19.1(-0.15) | 18.9(-0.21) | 18.71(-0.23) | 18.76 | -0.9 | | -0 | 40(1.5) | -15 | [-5] | [-14] | [9] | -73 | -84 | DP | 0.2 | OpenShort | | (-3) | -8 | 15 | 19 | 5 | -1.3,10 | 56 | | 17 | Apr/20 | 13 | 19.33 | 19.48 | 19.13(-0.16) | 18.94(-0.32) | 18.75(-0.54) | 18.67 | -1 | | -0 | 38(3.3) | -25 | [-5] | [-27] | [2] | -95 | -215 | DP | -0.3 | OpenShort | | (-5) | -18 | 12 | 3 | -20 | -1.9,3 | 56 | | 18 | Apr/20 | 12 | 19.33 | 19.48 | 19.16(-0.17) | 19(-0.42) | 18.85(-0.55) | 18.6 | -1.1 | | -0 | 35(6) | -40 | [-6] | [-29] | [-6] | -113 | -256 | DT | -1.1 | HoldShort | | (-7) | -18 | 2 | -4 | -20 | -2.5,0 | 56 | | 19 | Apr/20 | 11 | 19.33 | 19.48 | 19.19(-0.2) | 19.08(-0.4) | 18.95(-0.54) | 18.59 | -1.1 | | -0 | 29(9.1) | -50 | [-7] | [-28] | [-27] | -130 | -242 | DT | -1.9 | HoldShort | | (-7) | -18 | -54 | -21 | -20 | -3.2,0 | 56 | | 20 | Apr/20 | 10 | 19.33 | 19.48 | 19.23(-0.08) | 19.16(-0.21) | 19.05(-0.22) | 18.91 | -0.6 | | -0 | 20(3.5) | -35 | [-3] | [-13] | [-10] | -105 | -142 | DT | -1.1 | HoldShort | | (-3) | -7 | -15 | -4 | -20 | -2.5,8 | 56 | | | | |
| 21 | Apr/20 | 9 | 19.33 | 19.48 | 19.25(-0.07) | 19.2(-0.18) | 19.09(-0.2) | 19 | -0.5 | | -0 | 16(2.2) | -35 | [-2] | [-12] | [-13] | -101 | -111 | DT | -0.8 | HoldShort? | | (-2) | -7 | -29 | 1 | -20 | -2.4,9 | 56 | | 22 | Apr/19 | 15 | 19.36 | 19.63 | 19.26(-0.09) | 19.23(-0.13) | 19.13(-0.1) | 19.17 | -0.3 | | 1 | 14(-0.6) | -5 | [-3] | [-8] | [7] | -66 | 18 | RG | 0.4 | Wait? | | (-2) | -3 | 10 | 12 | 20 | -1,9 | 56 | | 23 | Apr/19 | 14 | 19.36 | 19.63 | 19.26(0) | 19.25(-0.15) | 19.15(-0.3) | 19.11 | -0.4 | | 1 | 15(0.7) | -0 | [0] | [-14] | [-4] | -93 | -168 | DR | -0.4 | HoldShort | | (-3) | -10 | 3 | -11 | -20 | -1.8,2 | 56 | | 24 | Apr/19 | 13 | 19.36 | 19.63 | 19.28(-0.04) | 19.28(-0.06) | 19.21(-0.25) | 19.09 | -0.4 | | 1 | 14(1.7) | -15 | [-1] | [-11] | [-9] | -103 | -125 | DT | -1.3 | HoldShort | | (0) | -8 | -2 | -34 | -20 | -2.1,0 | 56 | | 25 | Apr/19 | 12 | 19.36 | 19.63 | 19.29(-0.06) | 19.29(-0.08) | 19.26(-0.25) | 19.1 | -0.4 | | 1 | 12(1.7) | -35 | [-2] | [-12] | [-19] | -102 | -103 | DT | -2 | HoldShort | | (-2) | -8 | -12 | -54 | -20 | -2.4,8 | 56 | | | | |
| 26 | Apr/19 | 11 | 19.36 | 19.63 | 19.3(-0.07) | 19.31(-0.03) | 19.31(-0.16) | 19.17 | -0.3 | | 1 | 11(0.1) | -25 | [-2] | [-8] | [-13] | -59 | -39 | DT | -2.1 | OpenShort | | (-2) | -5 | -17 | -29 | -20 | -1.9,39 | 56 | | 27 | Apr/19 | 10 | 19.36 | 19.63 | 19.31(-0.06) | 19.31(0) | 19.34(-0.1) | 19.27 | -0.1 | | 1 | 11(-0.6) | -30 | [-2] | [-6] | [-10] | -2 | 17 | DT | -1 | OpenShort | | (-2) | -3 | -22 | -13 | -5 | -0.6,63 | 56 | | 28 | Apr/19 | 9 | 19.36 | 19.63 | 19.31(0) | 19.32(0.08) | 19.36(0.06) | 19.4 | 0.1 | | 1 | 11(0.4) | 15 | [0] | [2] | [5] | 59 | 56 | UR | 0.6 | SmallShort? | | (0) | 2 | 8 | 10 | 10 | 1.1,81 | 56 | | 29 | Apr/16 | 15 | 19.37 | 19.76 | 19.32(0.03) | 19.31(0.05) | 19.35(0.13) | 19.35 | -0 | | 4 | 11(-0.2) | 30 | [1] | [5] | [0] | 29 | 23 | UT | 0 | OpenLong? | | (0) | 4 | 0 | 2 | 0 | 0.4,69 | 56 | | 30 | Apr/16 | 14 | 19.37 | 19.76 | 19.31(0.02) | 19.3(0.04) | 19.32(0.09) | 19.35 | -0 | | 4 | 11(-0.9) | 35 | [1] | [3] | [3] | 36 | 23 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 10 | 5 | 0.6,71 | 56 | | | | |
| 31 | Apr/16 | 13 | 19.37 | 19.76 | 19.31(0.08) | 19.29(-0.02) | 19.3(0.05) | 19.34 | -0 | | 4 | 12(-1.5) | 45 | [3] | [2] | [5] | 29 | -52 | UT | 0.5 | OpenLong | | (0) | 2 | -3 | 20 | 20 | 0.4,69 | 56 | | 32 | Apr/16 | 12 | 19.37 | 19.76 | 19.3(0.09) | 19.29(-0.04) | 19.29(0.06) | 19.36 | -0 | | 4 | 13(-1) | 45 | [3] | [2] | [4] | 23 | -48 | UT | 0.8 | OpenLong | | (3) | 2 | 2 | 13 | 20 | 0.7,55 | 56 | | 33 | Apr/16 | 11 | 19.37 | 19.76 | 19.28(0.04) | 19.3(0.1) | 19.28(0.09) | 19.35 | -0 | | 4 | 14(-0.7) | 45 | [1] | [5] | [8] | 7 | 21 | UT | 0.8 | OpenLong | | (2) | 3 | 20 | 3 | 10 | 0.8,37 | 56 | | 34 | Apr/16 | 10 | 19.37 | 19.76 | 19.27(-0.01) | 19.28(-0.02) | 19.26(-0.09) | 19.23 | -0.2 | | 4 | 15(0.1) | 10 | [-0] | [-4] | [-5] | -31 | -35 | RG | -0.3 | Wait | | (0) | -3 | -2 | -12 | -20 | -0.4,29 | 56 | | 35 | Apr/16 | 9 | 19.37 | 19.76 | 19.27(-0.03) | 19.28(-0.09) | 19.26(-0) | 19.24 | -0.2 | | 4 | 15(0) | 10 | [-1] | [-2] | [-3] | -17 | 11 | RG | -0.4 | Wait? | | (0) | -0 | -7 | -3 | -5 | -0.3,41 | 56 | | | | |
| 36 | Apr/15 | 15 | 19.39 | 19.79 | 19.27(-0) | 19.3(-0.07) | 19.28(-0.08) | 19.28 | -0.2 | | 3 | 15(-0.3) | 10 | [-0] | [-4] | [-0] | -2 | -22 | RG | 0 | Wait? | | (0) | -3 | -3 | -5 | 20 | 0,48 | 62 | | 37 | Apr/15 | 14 | 19.39 | 19.79 | 19.28(-0.02) | 19.31(-0.08) | 19.3(-0.09) | 19.3 | -0.1 | | 3 | 15(-0.4) | 20 | [-1] | [-4] | [4] | 6 | 7 | RG | 0 | Wait | | (0) | -3 | 7 | -3 | 20 | 0.2,51 | 62 | | 38 | Apr/15 | 13 | 19.39 | 19.79 | 19.28(-0.07) | 19.33(-0.02) | 19.32(0.11) | 19.26 | -0.2 | | 3 | 16(-1.1) | -5 | [-2] | [3] | [-6] | -7 | 90 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -9 | -20 | -0.2,48 | 62 | | 39 | Apr/15 | 12 | 19.39 | 19.79 | 19.29(-0.07) | 19.33(0.01) | 19.3(0.04) | 19.3 | -0.1 | | 3 | 17(-1.3) | 5 | [-2] | [1] | [-0] | 12 | 91 | RG | 0 | Wait | | (-2) | 1 | 7 | -3 | -20 | 0.1,59 | 62 | | 40 | Apr/15 | 11 | 19.39 | 19.79 | 19.3(-0.08) | 19.33(0.05) | 19.29(-0.13) | 19.26 | -0.2 | | 3 | 18(-1) | -10 | [-3] | [-4] | [-5] | 14 | 27 | DT | -0.3 | OpenShort | | (-2) | -4 | -17 | 17 | -20 | -0.3,71 | 62 | | | | |
| 41 | Apr/15 | 10 | 19.39 | 19.79 | 19.3(0) | 19.32(0.12) | 19.31(-0.1) | 19.36 | -0 | | 3 | 19(-0.4) | 10 | [0] | [-1] | [-3] | 20 | -5 | DR | 0.4 | OpenShort | | (0) | -3 | -10 | 7 | -15 | 0.3,62 | 62 | | 42 | Apr/15 | 9 | 19.39 | 19.79 | 19.32(-0.01) | 19.3(0.17) | 19.33(-0.02) | 19.42 | 0 | | 3 | 19(-0.2) | 40 | [-0] | [2] | [15] | 21 | 53 | UR | 0.7 | SmallShort? | | (-2) | -1 | 42 | -3 | 15 | 0.8,51 | 62 | | 43 | Apr/14 | 15 | 19.43 | 19.76 | 19.32(-0.09) | 19.27(0.03) | 19.33(-0.19) | 19.17 | -0.4 | | 3 | 20(1.1) | -15 | [-3] | [-6] | [-11] | -38 | -36 | DT | -1.3 | OpenShort? | | (-2) | -6 | -15 | -22 | -20 | -1.2,42 | 59 | | 44 | Apr/14 | 14 | 19.43 | 19.76 | 19.34(-0.2) | 19.26(-0.01) | 19.37(0.02) | 19.26 | -0.2 | | 3 | 19(-11.8) | -35 | [-7] | [-1] | [-6] | 0 | 168 | DT | -0.9 | OpenShort | | (-2) | 1 | -18 | -2 | 0 | -0.6,65 | 59 | | 45 | Apr/14 | 13 | 19.43 | 19.76 | 19.38(-0.18) | 19.26(0.03) | 19.37(0.22) | 19.37 | -0.1 | | 3 | 30(-7.9) | -10 | [-6] | [6] | [2] | 31 | 230 | UR | 0 | SmallShort | | (-7) | 7 | -12 | 19 | 20 | -0,81 | 59 | | | | |
| 46 | Apr/14 | 12 | 19.43 | 19.76 | 19.42(-0.16) | 19.25(0.01) | 19.33(0.34) | 19.44 | 0 | | 3 | 38(-6.7) | 5 | [-5] | [10] | [8] | 29 | 259 | UR | 0.4 | SmallShort | | (-7) | 11 | 2 | 28 | 20 | 0.1,76 | 59 | | 47 | Apr/14 | 11 | 19.43 | 19.76 | 19.45(-0.19) | 19.25(0.04) | 19.26(0.3) | 19.43 | 0 | | 3 | 45(-4.9) | 10 | [-6] | [9] | [14] | 7 | 261 | UR | 0.6 | SmallShort | | (-5) | 10 | 15 | 26 | 20 | -0.1,59 | 59 | | 48 | Apr/14 | 10 | 19.43 | 19.76 | 19.49(-0.19) | 19.24(-0.08) | 19.2(0.21) | 19.34 | -0.1 | | 3 | 50(-4.3) | 10 | [-6] | [4] | [8] | -27 | 166 | UR | 0.4 | SmallShort | | (-8) | 7 | 15 | -9 | 20 | -0.4,33 | 59 | | 49 | Apr/14 | 9 | 19.43 | 19.76 | 19.53(-0.24) | 19.26(-0.1) | 19.16(0.01) | 19.25 | -0.3 | | 3 | 54(-3.9) | -15 | [-8] | [-3] | [2] | -56 | 106 | DP | 0.2 | OpenShort? | | (-6) | 0 | 12 | -19 | 16 | -0.8,14 | 59 | | 50 | Apr/13 | 15 | 19.48 | 19.73 | 19.58(-0.29) | 19.28(-0.16) | 19.16(-0.12) | 19.18 | -0.4 | | 2 | 58(-2.4) | -20 | [-9] | [-9] | [0] | -70 | 61 | DT | 0.1 | OpenShort? | | (-10) | -4 | 10 | -23 | 11 | -1,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|