|
|
| ^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
UPS Trading Signals: Hourly Price Forecast and Prediction(UPS)
One month low (close): $138.1100 One month high (close): $156.0300
UPS Daily Change: -1.2% Daily StdDev 1.47% UPS EMA_5_Trend: 0.44% 10Minute StdDev: $1.1012
Latest Price : $154.16(-1.2%) | Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($1.3) Tue. Nov 28, 2023($0.7)
| UPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 148.15 | 152.3 | 154.73(0.1) | 154.99(-0.09) | 154.87(0.01) | 154.55 | 1.2 | | 18 | 17(-4.7) | 50 | [7] | [2] | [-6] | -15 | -108 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | -10 | -2 | -0.2,40 | 78 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 154.73(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 152.3(daily_ema_10 -1.46%) 148.15(daily_ema_20 -4.14%)
Resistance Levels: 154.99(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/5 | 14 | 148.15 | 152.3 | 154.57(0.12) | 155.13(-0.06) | 154.85(0.08) | 154.81 | 1.2 | | 18 | 22(-3.7) | 50 | [8] | [8] | [-8] | -1 | -82 | CR | -0 | HoldShort | | (8) | 5 | -20 | -7 | -3 | 0.2,44 | 78 | | 3 | Dec/5 | 13 | 148.15 | 152.3 | 154.39(0.12) | 155.22(-0.02) | 154.72(-0.05) | 155.27 | 1.3 | | 18 | 26(-2.1) | 50 | [8] | [0] | [8] | 19 | -75 | UT | 0.4 | OpenLong | | (10) | -3 | 23 | -2 | 8 | 0.6,54 | 78 | | 4 | Dec/5 | 12 | 148.15 | 152.3 | 154.21(0.11) | 155.22(0) | 154.8(-0.12) | 154.74 | 1.2 | | 18 | 28(-2.2) | 50 | [8] | [-4] | [-7] | 14 | -112 | DR | -0 | OpenShort | | (7) | -8 | -11 | -7 | -20 | 0.4,54 | 78 | | 5 | Dec/5 | 11 | 148.15 | 152.3 | 154.04(0.12) | 155.25(0.02) | 154.98(-0.07) | 154.99 | 1.3 | | 18 | 30(-1.4) | 50 | [8] | [0] | [4] | 21 | -79 | UT | 0 | OpenLong | | (8) | -5 | 25 | -17 | -16 | 0.6,56 | 78 | | | | |
| 6 | Dec/5 | 10 | 148.15 | 152.3 | 153.86(0.07) | 155.25(0) | 155.09(-0.21) | 154.42 | 1.2 | | 18 | 31(-0.5) | 50 | [5] | [-11] | [-2] | 26 | -84 | DR | -0.4 | OpenShort | | (7) | -14 | 11 | -16 | -20 | 0.3,68 | 78 | | 7 | Dec/5 | 9 | 148.15 | 152.3 | 153.76(0.07) | 155.22(0.01) | 155.41(-0.19) | 154.18 | 1.1 | | 18 | 32(-0.6) | 25 | [5] | [-9] | [-28] | 35 | -88 | DR | -0.7 | OpenShort? | | (4) | -13 | -66 | -16 | -20 | 0.2,80 | 78 | | 8 | Dec/4 | 15 | 147.55 | 151.84 | 153.66(0.13) | 155.21(0.08) | 155.41(0) | 155.7 | 1.5 | | 20 | 32(-0.2) | 50 | [9] | [9] | [1] | 73 | -0 | UT | 0 | OpenLong? | | (8) | 0 | 5 | -7 | 5 | 1.2,93 | 88 | | 9 | Dec/4 | 14 | 147.55 | 151.84 | 153.46(0.12) | 155.08(0.17) | 155.7(0.12) | 155.59 | 1.5 | | 20 | 33(1) | 50 | [8] | [20] | [-2] | 75 | 50 | CR | -0.1 | HoldShort | | (10) | 8 | -1 | -8 | -11 | 1.2,95 | 88 | | 10 | Dec/4 | 13 | 147.55 | 151.84 | 153.28(0.1) | 154.81(0.22) | 155.52(0.12) | 155.61 | 1.5 | | 20 | 32(1.4) | 50 | [7] | [21] | [-7] | 83 | 81 | CR | 0.1 | OpenShort | | (8) | 8 | -15 | -7 | -13 | 1.4,98 | 88 | | | | |
| 11 | Dec/4 | 12 | 147.55 | 151.84 | 153.12(0.1) | 154.47(0.3) | 155.34(0.21) | 155.96 | 1.6 | | 20 | 30(2.7) | 50 | [7] | [30] | [4] | 95 | 143 | UT | 0.4 | OpenLong | | (8) | 14 | 11 | 0 | 8 | 1.8,100 | 88 | | 12 | Dec/4 | 11 | 147.55 | 151.84 | 152.96(0.09) | 154.01(0.29) | 155.02(0.19) | 155.69 | 1.5 | | 20 | 27(2.5) | 50 | [6] | [28] | [2] | 98 | 139 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 0 | 14 | 1.9,100 | 88 | | 13 | Dec/4 | 10 | 147.55 | 151.84 | 152.83(0.1) | 153.57(0.27) | 154.73(0.19) | 155.64 | 1.5 | | 20 | 25(3.5) | 50 | [7] | [27] | [17] | 103 | 128 | UT | 0.7 | HoldLong | | (6) | 13 | 41 | 1 | 20 | 2.1,100 | 88 | | 14 | Dec/4 | 9 | 147.55 | 151.84 | 152.68(0.05) | 153.15(0.21) | 154.43(0.21) | 154.7 | 1.3 | | 20 | 21(1.5) | 50 | [3] | [26] | [1] | 95 | 131 | UT | 0.2 | OpenLong? | | (5) | 14 | -1 | -1 | 20 | 1.8,100 | 88 | | 15 | Dec/1 | 15 | 146.86 | 151.02 | 152.61(0.09) | 152.83(0.22) | 154.11(0.34) | 154.71 | 1.6 | | 19 | 20(1.1) | 50 | [6] | [35] | [8] | 98 | 136 | UT | 0.6 | OpenLong? | | (4) | 23 | 13 | 2 | 20 | 2,98 | 87 | | | | |
| 16 | Dec/1 | 14 | 146.86 | 151.02 | 152.48(0.12) | 152.5(0.13) | 153.59(0.4) | 154.42 | 1.5 | | 19 | 19(0.6) | 50 | [8] | [37] | [13] | 101 | 111 | UT | 0.9 | CloseLong | | (5) | 27 | 13 | 23 | 20 | 2.1,98 | 87 | | 17 | Dec/1 | 13 | 146.86 | 151.02 | 152.29(0.12) | 152.3(0.13) | 152.98(0.37) | 154.12 | 1.5 | | 19 | 18(-0.3) | 50 | [8] | [35] | [7] | 97 | 93 | UT | 1.3 | HoldLong | | (8) | 25 | -9 | 36 | 20 | 2,97 | 87 | | 18 | Dec/1 | 12 | 146.86 | 151.02 | 152.1(0.16) | 152.1(0.18) | 152.42(0.38) | 154.32 | 1.5 | | 19 | 19(-0.1) | 50 | [11] | [38] | [32] | 93 | 85 | UT | 2.1 | HoldLong | | (10) | 25 | 61 | 40 | 20 | 2.4,83 | 87 | | 19 | Dec/1 | 11 | 146.86 | 151.02 | 151.85(0.1) | 151.83(0.05) | 151.85(0.2) | 152.95 | 1.2 | | 19 | 19(-1.3) | 50 | [7] | [20] | [18] | 31 | 20 | UT | 1.2 | OpenLong | | (8) | 13 | 35 | 17 | 20 | 1.2,51 | 87 | | 20 | Dec/1 | 10 | 146.86 | 151.02 | 151.7(0.06) | 151.75(-0.01) | 151.54(0.08) | 152.16 | 1.1 | | 19 | 20(-0.8) | 50 | [4] | [10] | [13] | -10 | -10 | UT | 0.6 | OpenLong | | (5) | 5 | 35 | -4 | 20 | 0.5,28 | 87 | | | | |
| 21 | Dec/1 | 9 | 146.86 | 151.02 | 151.61(0.05) | 151.77(-0.1) | 151.42(-0.13) | 151.38 | 0.9 | | 19 | 21(-1.6) | 50 | [3] | [-8] | [-1] | -28 | -101 | DR | -0 | OpenShort? | | (3) | -9 | 4 | -13 | 1 | -0.2,27 | 87 | | 22 | Nov/30 | 15 | 146.19 | 150.21 | 151.53(0.06) | 151.92(-0.11) | 151.62(-0.11) | 151.29 | 1.1 | | 18 | 22(-3.2) | 50 | [4] | [-8] | [-7] | -21 | -106 | DR | -0.3 | OpenShort? | | (3) | -7 | -12 | -16 | -4 | -0.2,34 | 77 | | 23 | Nov/30 | 14 | 146.19 | 150.21 | 151.44(0.05) | 152.09(-0.09) | 151.78(-0.01) | 151.56 | 1.1 | | 18 | 26(-0.9) | 50 | [3] | [-1] | [0] | 2 | -43 | RG | -0.2 | Wait | | (5) | -1 | 10 | -15 | -5 | 0.1,49 | 77 | | 24 | Nov/30 | 13 | 146.19 | 150.21 | 151.36(0.03) | 152.22(-0.11) | 151.8(-0.11) | 151.34 | 1.1 | | 18 | 26(-0.3) | 45 | [2] | [-8] | [-6] | 10 | -58 | DR | -0.4 | OpenShort | | (3) | -8 | -8 | -10 | -18 | -0,60 | 77 | | 25 | Nov/30 | 12 | 146.19 | 150.21 | 151.31(0.04) | 152.38(-0.05) | 151.96(-0.12) | 151.52 | 1.1 | | 18 | 27(-0.6) | 35 | [3] | [-7] | [-15] | 26 | -61 | DR | -0.4 | OpenShort | | (3) | -8 | -38 | -3 | -20 | 0.2,71 | 77 | | | | |
| 26 | Nov/30 | 11 | 146.19 | 150.21 | 151.25(0.08) | 152.46(0.12) | 152.14(-0.05) | 152.37 | 1.3 | | 18 | 27(0.3) | 50 | [5] | [4] | [1] | 46 | -23 | UT | 0.2 | OpenLong | | (5) | -3 | 12 | -4 | -20 | 0.9,73 | 77 | | 27 | Nov/30 | 10 | 146.19 | 150.21 | 151.13(0.06) | 152.28(0.12) | 152.21(-0.14) | 152.09 | 1.3 | | 18 | 27(0) | 50 | [4] | [-2] | [2] | 41 | -36 | RG | -0.1 | Wait | | (4) | -10 | 19 | -10 | -20 | 0.8,71 | 77 | | 28 | Nov/30 | 9 | 146.19 | 150.21 | 151.04(0.05) | 152.1(0.14) | 152.42(-0.14) | 151.67 | 1.2 | | 18 | 27(-0.2) | 40 | [3] | [-2] | [-14] | 36 | -46 | DR | -0.6 | OpenShort? | | (3) | -10 | -22 | -18 | -20 | 0.5,73 | 77 | | 29 | Nov/29 | 15 | 145.6 | 149.78 | 150.96(0.06) | 151.88(0.15) | 152.64(-0.11) | 152.15 | 1.4 | | 19 | 27(0.5) | 50 | [4] | [2] | [-7] | 57 | -9 | CR | -0.4 | HoldShort? | | (5) | -8 | -8 | -13 | -20 | 0.9,84 | 71 | | 30 | Nov/29 | 14 | 145.6 | 149.78 | 150.87(0.02) | 151.65(0.14) | 152.81(0.01) | 152.34 | 1.4 | | 19 | 27(0.6) | 40 | [1] | [10] | [-9] | 72 | 82 | CR | -0.4 | HoldShort | | (5) | 1 | -24 | -9 | 7 | 1.2,92 | 71 | | | | |
| 31 | Nov/29 | 13 | 145.6 | 149.78 | 150.84(0.04) | 151.44(0.21) | 152.79(0.3) | 152.87 | 1.6 | | 19 | 26(1.6) | 50 | [3] | [32] | [-1] | 90 | 165 | CR | 0.1 | OpenShort | | (3) | 20 | -6 | -2 | 20 | 1.7,97 | 71 | | 32 | Nov/29 | 12 | 145.6 | 149.78 | 150.78(0.05) | 151.13(0.23) | 152.34(0.37) | 153.01 | 1.6 | | 19 | 25(2.1) | 50 | [3] | [38] | [7] | 96 | 193 | UT | 0.6 | OpenLong | | (3) | 25 | 8 | 9 | 20 | 1.9,98 | 71 | | 33 | Nov/29 | 11 | 145.6 | 149.78 | 150.71(0.06) | 150.78(0.19) | 151.78(0.44) | 152.82 | 1.5 | | 19 | 22(2.4) | 50 | [4] | [41] | [7] | 98 | 190 | UT | 1 | OpenLong | | (3) | 30 | -7 | 32 | 20 | 2,98 | 71 | | 34 | Nov/29 | 10 | 145.6 | 149.78 | 150.62(0.09) | 150.49(0.17) | 151.11(0.42) | 152.99 | 1.6 | | 19 | 20(3.9) | 50 | [6] | [40] | [25] | 96 | 176 | UT | 2 | OpenLong | | (5) | 29 | 33 | 46 | 20 | 2.5,83 | 71 | | 35 | Nov/29 | 9 | 145.6 | 149.78 | 150.49(0.07) | 150.23(0.13) | 150.48(0.25) | 152.25 | 1.4 | | 19 | 16(2.2) | 50 | [5] | [26] | [37] | 68 | 111 | UT | 2.3 | OpenLong? | | (5) | 17 | 72 | 46 | 20 | 2.3,60 | 71 | | | | |
| 36 | Nov/28 | 15 | 145.03 | 148.9 | 150.49(0) | 150.03(0.03) | 150.1(0.13) | 150.65 | 1.3 | | 20 | 14(-0.7) | 50 | [0] | [15] | [12] | 3 | 53 | UR | 0.8 | SmallShort? | | (1) | 9 | 21 | 19 | 20 | 0.4,43 | 70 | | 37 | Nov/28 | 14 | 145.03 | 148.9 | 150.39(-0.02) | 150.03(0) | 149.91(0.09) | 150.19 | 1.2 | | 20 | 15(0) | 50 | [-1] | [11] | [11] | -43 | 33 | UR | 0.4 | SmallShort | | (-1) | 6 | 30 | 0 | 7 | -0.3,15 | 70 | | 38 | Nov/28 | 13 | 145.03 | 148.9 | 150.42(-0.03) | 149.98(-0.03) | 149.77(-0.07) | 149.52 | 1 | | 20 | 15(0.8) | 45 | [-2] | [-1] | [-6] | -69 | -48 | RG | -0.4 | Wait | | (-3) | -5 | -17 | 4 | -14 | -1.4,16 | 70 | | 39 | Nov/28 | 12 | 145.03 | 148.9 | 150.46(-0.01) | 150.03(-0.03) | 149.87(-0.07) | 149.89 | 1.1 | | 20 | 14(0.2) | 35 | [-1] | [-1] | [-4] | -54 | -47 | RG | 0 | Wait | | (-1) | -5 | -17 | 9 | 0 | -0.9,19 | 70 | | 40 | Nov/28 | 11 | 145.03 | 148.9 | 150.48(-0.02) | 150.08(-0.1) | 149.98(0.03) | 150.27 | 1.2 | | 20 | 14(-0.1) | 50 | [-1] | [3] | [12] | -44 | 18 | UR | 0.5 | SmallShort | | (-1) | 2 | 25 | 6 | 20 | -0.3,14 | 70 | | | | |
| 41 | Nov/28 | 10 | 145.03 | 148.9 | 150.51(-0.01) | 150.23(-0.13) | 149.94(-0.08) | 149.71 | 1 | | 20 | 14(0.3) | 50 | [-1] | [-5] | [0] | -80 | -60 | RG | -0.4 | Wait | | (-3) | -5 | 8 | -15 | 1 | -1.3,3 | 70 | | 42 | Nov/28 | 9 | 145.03 | 148.9 | 150.52(-0.01) | 150.43(-0.14) | 150.06(-0.09) | 149.53 | 1 | | 20 | 13(0.3) | 40 | [-1] | [-6] | [-9] | -81 | -82 | RG | -0.9 | SmallLong? | | (-1) | -6 | -19 | -10 | -14 | -1.6,9 | 70 | | 43 | Nov/27 | 15 | 144.43 | 147.72 | 150.53(0.01) | 150.64(-0.08) | 150.19(-0.01) | 149.95 | 1.2 | | 18 | 13(-0.3) | 40 | [1] | [2] | [-10] | -63 | -53 | CR | -0.4 | HoldShort? | | (1) | -1 | -24 | -7 | -11 | -1,12 | 67 | | 44 | Nov/27 | 14 | 144.43 | 147.72 | 150.52(0.03) | 150.76(0.01) | 150.2(0.01) | 150.47 | 1.4 | | 18 | 13(-0.6) | 50 | [2] | [6] | [4] | -36 | -27 | UT | 0.5 | OpenLong | | (1) | 1 | 16 | 1 | -17 | -0.1,17 | 67 | | 45 | Nov/27 | 13 | 144.43 | 147.72 | 150.48(0.02) | 150.74(-0.01) | 150.18(-0.23) | 150.11 | 1.3 | | 18 | 14(-1) | 35 | [1] | [-11] | [-6] | -51 | -98 | DR | -0.1 | OpenShort | | (1) | -16 | -5 | -11 | -20 | -0.6,14 | 67 | | | | |
| 46 | Nov/27 | 12 | 144.43 | 147.72 | 150.45(0.03) | 150.76(-0.03) | 150.52(-0.19) | 150.23 | 1.3 | | 18 | 15(-0.8) | 45 | [2] | [-9] | [-5] | -43 | -87 | DR | -0.4 | OpenShort | | (2) | -13 | 1 | -25 | -17 | -0.3,15 | 67 | | 47 | Nov/27 | 11 | 144.43 | 147.72 | 150.41(0.03) | 150.8(-0.03) | 150.8(-0.19) | 150.21 | 1.3 | | 18 | 16(-1) | 45 | [2] | [-9] | [-6] | -39 | -87 | DR | -0.8 | OpenShort | | (2) | -13 | 11 | -46 | -18 | -0.3,19 | 67 | | 48 | Nov/27 | 10 | 144.43 | 147.72 | 150.36(0.01) | 150.85(-0.03) | 151.09(-0.16) | 149.97 | 1.2 | | 18 | 17(-0.1) | 35 | [1] | [-7] | [-10] | -17 | -80 | DR | -1.5 | OpenShort | | (2) | -11 | -20 | -6 | -20 | -0.5,46 | 67 | | 49 | Nov/27 | 9 | 144.43 | 147.72 | 150.35(0.03) | 150.89(0.01) | 151.33(0.01) | 150.4 | 1.3 | | 18 | 17(-0.7) | 30 | [2] | [6] | [-21] | 31 | -27 | CR | -1.2 | HoldShort? | | (1) | 1 | -62 | 10 | -20 | 0.1,78 | 67 | | 50 | Nov/24 | 12 | 143.71 | 146.64 | 150.3(0.1) | 150.88(0.06) | 151.31(0.21) | 151.79 | 1.7 | | 18 | 18(1.1) | 50 | [7] | [23] | [10] | 98 | 51 | UT | 0.6 | OpenLong | | (6) | 14 | 6 | 33 | 20 | 1.9,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|