UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $181.5400 One month high (close): $193.9900

UPS Daily Change: 1.52% Daily StdDev 1.4% UPS EMA_5_Trend: 0.84% 10Minute StdDev: $1.0471

Latest Price : $193.99(1.52%)

Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.3)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.24%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	186.33	188.06	191.04(0.09)	191.56(0.15)	192.38(0.17)	193.15	2.2	9	33(2.9)	50	[6]	[22]	[14]	102	61	UT	0.8	HoldLong?	(6)	12	32	6	20	2.1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.56(hourly_sma_10 -0.82%) 191.04(hourly_sma_20 -1.09%) 188.06(daily_ema_10 -2.64%) 186.33(daily_ema_20 -3.53%) Resistance Levels:

2	Mar/31	14	186.33	188.06	190.87(0.13)	191.27(0.05)	192.06(0.07)	192.26	2	9	30(-8.8)	50	[9]	[12]	[3]	87	-47	UT	0.2	HoldLong	(5)	5	1	3	20	1.5,99	72
3	Mar/31	13	186.33	188.06	190.62(0.14)	191.18(0.03)	191.93(0.16)	192.24	1.9	9	38(-6.4)	50	[10]	[18]	[3]	84	-24	UT	0.3	HoldLong	(10)	11	-1	6	20	1.4,99	72
4	Mar/31	12	186.33	188.06	190.35(0.14)	191.12(0.06)	191.63(0.21)	192.28	2	9	45(-3.9)	50	[10]	[22]	[7]	83	9	UT	0.5	HoldLong	(10)	15	10	7	20	1.4,98	72
5	Mar/31	11	186.33	188.06	190.08(0.12)	191.01(0.07)	191.22(0.25)	191.99	1.9	9	49(-1.2)	50	[9]	[25]	[9]	78	41	UT	0.5	HoldLong	(10)	18	15	15	18	1.3,95	72

6	Mar/31	10	186.33	188.06	189.85(0.1)	190.87(0.06)	190.74(0.13)	191.56	1.7	9	50(-0.9)	50	[7]	[16]	[3]	67	20	UT	0.5	OpenLong	(8)	9	1	12	13	1.1,89	72
7	Mar/31	9	186.33	188.06	189.66(0.09)	190.76(0.08)	190.5(0.04)	191.55	1.7	9	51(1.5)	50	[6]	[10]	[12]	61	17	UT	0.7	OpenLong?	(8)	3	28	11	10	1.2,81	72
8	Mar/30	15	185.87	187.27	189.49(0.07)	190.6(0.05)	190.43(-0.09)	190.77	2	6	49(-10.8)	50	[5]	[-2]	[4]	34	-26	RG	0.2	Wait?	(4)	-6	18	-7	-4	0.9,61	70
9	Mar/30	14	185.87	187.27	189.36(0.07)	190.5(0.01)	190.61(-0.1)	190.27	1.8	6	60(-1.4)	50	[5]	[-4]	[4]	30	-49	RG	-0.2	Wait	(4)	-7	24	-17	-10	0.6,65	70
10	Mar/30	13	185.87	187.27	189.23(0.05)	190.49(-0.02)	190.81(-0.12)	189.6	1.5	6	62(-1.8)	20	[4]	[-7]	[-14]	28	-64	DR	-0.8	OpenShort	(3)	-9	-24	-23	-20	0.2,73	70

11	Mar/30	12	185.87	187.27	189.13(0.08)	190.53(0.03)	190.81(0)	190.26	1.8	6	63(-1.3)	30	[6]	[4]	[-15]	55	-23	CR	-0.5	HoldShort	(6)	0	-36	-13	-14	0.7,87	70
12	Mar/30	11	185.87	187.27	188.97(0.13)	190.48(0.23)	191.03(0.14)	191.26	2.2	6	65(0.6)	50	[9]	[22]	[-7]	82	21	CR	0.1	OpenShort	(8)	10	-16	-4	-16	1.4,97	70
13	Mar/30	10	185.87	187.27	188.73(0.15)	190.05(0.25)	190.76(0.18)	191.7	2.3	6	64(1.7)	50	[11]	[26]	[8]	98	51	UT	0.6	OpenLong	(10)	13	19	3	8	1.9,100	70
14	Mar/30	9	185.87	187.27	188.45(0.13)	189.58(0.23)	190.41(0.13)	191.16	2.1	6	62(2.6)	50	[9]	[21]	[7]	93	39	UT	0.5	OpenLong?	(10)	9	18	2	11	1.7,100	70
15	Mar/29	15	185.53	186.9	188.2(0.09)	189.14(0.17)	190.16(0.07)	190.66	2.3	8	60(-2)	50	[6]	[15]	[6]	93	55	UT	0.3	HoldLong?	(9)	5	13	2	19	1.7,100	67

16	Mar/29	14	185.53	186.9	188.03(0.12)	188.81(0.14)	190.02(0.06)	190.29	2.1	8	62(0.5)	50	[9]	[14]	[4]	88	11	UT	0.2	HoldLong	(6)	4	9	-3	20	1.6,98	67
17	Mar/29	13	185.53	186.9	187.8(0.13)	188.55(0.09)	189.91(0.31)	190.05	2	8	61(-0.8)	50	[9]	[30]	[6]	88	65	UT	0.1	HoldLong	(8)	22	8	-1	20	1.6,98	67
18	Mar/29	12	185.53	186.9	187.56(0.14)	188.38(0.09)	189.33(0.32)	189.82	1.9	8	62(-1.7)	50	[10]	[31]	[1]	88	58	UT	0.4	HoldLong	(9)	23	-6	4	20	1.6,98	67
19	Mar/29	11	185.53	186.9	187.29(0.13)	188.21(0.12)	188.73(0.32)	190	2	8	64(2.3)	50	[9]	[32]	[8]	98	88	UT	0.9	OpenLong	(10)	23	-1	27	20	1.9,100	67
20	Mar/29	10	185.53	186.9	187.05(0.14)	187.98(0.14)	188.13(0.29)	190.01	2	8	61(5.1)	50	[10]	[31]	[11]	90	90	UT	1.4	OpenLong	(10)	21	10	24	20	2.2,85	67

21	Mar/29	9	185.53	186.9	186.78(0.11)	187.71(0.13)	187.58(0.21)	189.74	1.9	8	56(6.8)	50	[8]	[24]	[38]	77	99	UT	1.7	OpenLong?	(10)	15	97	16	20	2.3,69	67
22	Mar/28	15	185.09	186.16	186.58(0.08)	187.47(0.04)	187.19(-0.12)	187.12	1.1	5	50(-14.5)	35	[6]	[-5]	[-1]	16	-85	DR	-0.1	OpenShort?	(3)	-9	10	-14	-20	0.5,53	57
23	Mar/28	14	185.09	186.16	186.44(0.04)	187.4(0.03)	187.42(-0.15)	186.85	1	5	64(-1.8)	10	[3]	[-8]	[-6]	18	-61	DR	-0.5	OpenShort	(4)	-11	-1	-18	-20	0.3,60	57
24	Mar/28	13	185.09	186.16	186.36(0.03)	187.34(0.04)	187.7(-0.07)	186.89	1	5	66(0.1)	5	[2]	[-2]	[-12]	30	-19	DR	-0.7	OpenShort	(3)	-5	-20	-22	-20	0.4,70	57
25	Mar/28	12	185.09	186.16	186.31(0.02)	187.26(0.01)	187.83(-0.01)	187.43	1.3	5	66(1.1)	0	[1]	[1]	[-4]	58	37	CR	-0.3	HoldShort	(3)	-1	-8	-11	7	0.9,85	57

26	Mar/28	11	185.09	186.16	186.28(0.01)	187.25(0.1)	187.85(0.04)	187.64	1.4	5	65(0.1)	-5	[1]	[8]	[-10]	72	70	CR	-0.2	HoldShort	(2)	3	-26	-2	-7	1.1,94	57
27	Mar/28	10	185.09	186.16	186.27(0.02)	187.06(0.19)	187.77(0.23)	188.36	1.8	5	65(2.5)	35	[1]	[25]	[5]	95	149	UT	0.5	OpenLong	(1)	16	9	8	11	1.8,100	57
28	Mar/28	9	185.09	186.16	186.24(0.01)	186.71(0.18)	187.34(0.19)	188.12	1.6	5	62(1.5)	40	[1]	[21]	[10]	90	139	UT	0.7	OpenLong?	(0)	14	19	15	10	1.6,100	57
29	Mar/27	15	184.82	185.88	186.22(0.06)	186.38(0.14)	186.98(0.16)	187.6	1.5	6	61(0.9)	50	[4]	[19]	[6]	79	48	UT	0.6	HoldLong?	(1)	11	3	22	17	1.2,99	59
30	Mar/27	14	184.82	185.88	186.1(0.01)	186.12(0.15)	186.69(0.03)	187.51	1.5	6	60(1.2)	30	[1]	[9]	[9]	70	77	UT	0.8	OpenLong	(4)	2	12	21	20	1.3,87	59

31	Mar/27	13	184.82	185.88	186.08(-0.04)	185.84(0.09)	186.63(0.15)	187.19	1.3	6	58(-5.8)	25	[-3]	[15]	[14]	44	140	UR	0.5	SmallShort	(0)	11	27	15	20	1,69	59
32	Mar/27	12	184.82	185.88	186.15(-0.04)	185.68(0.1)	186.35(0.15)	186.46	0.9	6	64(-3.1)	20	[-3]	[15]	[5]	12	100	UR	0.1	SmallShort	(-4)	11	12	2	8	0.3,54	59
33	Mar/27	11	184.82	185.88	186.22(-0.07)	185.49(0.05)	186.08(0.15)	186.13	0.7	6	67(-5)	20	[-5]	[13]	[3]	7	110	UR	0	SmallShort	(-3)	11	-2	19	11	-0.1,59	59
34	Mar/27	10	184.82	185.88	186.35(-0.06)	185.4(0.03)	185.81(0.14)	186.19	0.7	6	72(-4.8)	0	[-4]	[12]	[-8]	-1	87	RG	0.3	Wait	(-4)	10	-40	21	20	-0.1,52	59
35	Mar/27	9	184.82	185.88	186.46(-0.04)	185.35(0.03)	185.55(0.27)	187.28	1.3	6	77(-3.7)	50	[-3]	[21]	[30]	7	150	UR	1.2	SmallShort?	(-3)	19	59	28	20	0.6,42	59

36	Mar/24	15	184.57	185.39	186.53(-0.04)	185.3(-0.1)	185.05(0.02)	185.68	0.6	5	81(5.8)	40	[-3]	[-1]	[11]	-49	-4	RG	0.4	Wait?	(-6)	1	20	6	20	-0.6,16	48
37	Mar/24	14	184.57	185.39	186.6(-0.03)	185.49(-0.16)	185.01(0.06)	185.14	0.3	5	75(1.9)	50	[-2]	[-0]	[9]	-65	-34	UR	0.1	SmallShort	(-4)	4	21	3	17	-1,10	48
38	Mar/24	13	184.57	185.39	186.65(-0.02)	185.78(-0.16)	184.9(-0.05)	184.59	0	5	73(2.3)	25	[-1]	[-8]	[-7]	-78	-103	RG	-0.2	Wait	(-3)	-4	-17	-4	-10	-1.4,7	48
39	Mar/24	12	184.57	185.39	186.69(-0.02)	186.07(-0.02)	184.99(-0.1)	185.05	0.2	5	71(1.4)	40	[-1]	[-7]	[2]	-66	-96	RG	0	Wait	(-1)	-7	10	9	-20	-1.2,14	48
40	Mar/24	11	184.57	185.39	186.72(-0.03)	186.1(-0.13)	185.18(-0.22)	184.77	0.1	5	69(3.1)	5	[-2]	[-19]	[-12]	-75	-126	RG	-0.3	Wait	(-1)	-16	-28	-3	-20	-1.4,10	48

41	Mar/24	10	184.57	185.39	186.78(-0.03)	186.34(-0.18)	185.58(-0.27)	185.52	0.5	5	66(3.2)	35	[-2]	[-24]	[10]	-67	-109	RG	-0	Wait	(-1)	-19	37	-13	2	-1,8	48
42	Mar/24	9	184.57	185.39	186.83(-0.02)	186.68(-0.15)	186.08(-0.31)	184.54	-0	5	63(2.4)	-10	[-1]	[-26]	[-16]	-92	-180	DT	-1.2	OpenShort?	(-3)	-22	-20	-36	-20	-1.9,6	48
43	Mar/23	15	184.28	184.97	186.87(-0.01)	186.96(-0.19)	186.66(-0.29)	185.07	0.4	4	61(5.1)	-10	[-1]	[-26]	[-18]	-66	-164	DT	-1.3	OpenShort?	(-2)	-20	-30	-35	-20	-1.5,22	49
44	Mar/23	14	184.28	184.97	186.89(0.07)	187.32(-0.13)	187.2(0.1)	185.87	0.8	4	56(-9.3)	40	[5]	[5]	[-16]	-28	-96	CR	-1.1	HoldShort	(1)	7	-34	-18	-20	-0.9,45	49
45	Mar/23	13	184.28	184.97	186.76(0.09)	187.57(-0.11)	187.01(-0.06)	186.8	1.2	4	65(-9.4)	35	[6]	[-6]	[-10]	16	-107	DR	-0.2	OpenShort	(6)	-4	-28	-0	-7	0,66	49

46	Mar/23	12	184.28	184.97	186.59(0.09)	187.77(0.04)	187.12(-0.07)	187.55	1.5	4	74(-2.3)	35	[6]	[-1]	[-5]	38	-59	DR	0.3	OpenShort	(8)	-5	-18	14	-12	0.6,73	49
47	Mar/23	11	184.28	184.97	186.42(0.14)	187.7(0.11)	187.26(0.02)	188.03	1.8	4	77(-5.4)	50	[10]	[9]	[5]	26	-48	UT	0.5	OpenLong	(8)	1	19	-8	-7	1,51	49
48	Mar/23	10	184.28	184.97	186.16(0.11)	187.5(0.11)	187.22(-0.11)	187.51	1.5	4	82(-4.4)	50	[8]	[-1]	[28]	17	-69	RG	0.2	Wait	(9)	-8	86	6	-20	0.8,47	49
49	Mar/23	9	184.28	184.97	185.95(0.06)	187.29(-0.02)	187.42(-0.37)	185.22	0.4	4	86(-6.1)	5	[4]	[-25]	[-30]	-4	-195	DR	-1.2	OpenShort?	(3)	-26	-72	-1	-20	-0.4,56	49
50	Mar/22	15	184.03	184.74	185.83(0.09)	187.33(0.05)	188.12(-0.15)	187.18	1.2	5	93(16.7)	5	[6]	[-6]	[-15]	49	-59	DR	-0.5	OpenShort?	(9)	-11	-48	16	-17	0.7,81	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI